Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6610 USD +0.0045 (+0.69%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.9008 0.9008 0.9008 0 -0.02(-1.66%)
Oct 29, 2009 0.9160 0.9160 0.9160 0 +0.02(+2.03%)
Oct 28, 2009 0.8978 0.8978 0.8978 0 -0.02(-1.93%)
Oct 27, 2009 0.9155 0.9155 0.9155 0.9155 0 +0.00(+0.01%)
Oct 26, 2009 0.9154 0.9154 0.9154 0 -0.01(-0.76%)
Oct 23, 2009 0.9224 0.9224 0.9224 0 -0.00(-0.33%)
Oct 22, 2009 0.9255 0.9255 0.9255 0 -0.01(-0.65%)
Oct 21, 2009 0.9316 0.9316 0.9316 0 +0.01(+1.07%)
Oct 20, 2009 0.9217 0.9217 0.9217 0 -0.01(-0.66%)
Oct 19, 2009 0.9278 0.9278 0.9278 0 +0.01(+1.26%)
Oct 18, 2009 0.9163 0.9163 0.9163 0.9163 0 -0.00(-0.08%)
Oct 16, 2009 0.9242 0.9271 0.9124 0.9170 0 -0.00(-0.32%)
Oct 15, 2009 0.9199 0.9199 0.9199 0 +0.01(+0.66%)
Oct 14, 2009 0.9139 0.9139 0.9139 0 +0.00(+0.53%)
Oct 13, 2009 0.9091 0.9091 0.9091 0.9091 0 +0.00(+0.40%)
Oct 12, 2009 0.9054 0.9054 0.9054 0.9054 0 +0.00(+0.25%)
Oct 09, 2009 0.9031 0.9031 0.9031 0 -0.00(-0.38%)
Oct 08, 2009 0.9065 0.9065 0.9065 0.9065 0 +0.02(+2.12%)
Oct 07, 2009 0.8877 0.8877 0.8877 0 -0.00(-0.10%)
Oct 06, 2009 0.8886 0.8886 0.8886 0 +0.01(+1.02%)
Oct 05, 2009 0.8796 0.8796 0.8796 0 +0.01(+1.59%)
Oct 02, 2009 0.8658 0.8658 0.8658 0 -0.00(-0.42%)
Oct 01, 2009 0.8694 0.8694 0.8694 0.8694 0 -0.01(-1.58%)
Sep 30, 2009 0.8834 0.8834 0.8834 0 +0.01(+1.32%)
Sep 29, 2009 0.8719 0.8719 0.8719 0 +0.00(+0.14%)
Sep 28, 2009 0.8707 0.8707 0.8707 0 +0.00(+0.55%)
Sep 25, 2009 0.8659 0.8659 0.8659 0 +0.00(+0.17%)
Sep 24, 2009 0.8644 0.8644 0.8644 0 -0.01(-0.62%)
Sep 23, 2009 0.8698 0.8698 0.8698 0 -0.00(-0.42%)
Sep 22, 2009 0.8734 0.8734 0.8734 0 +0.01(+1.19%)
Sep 21, 2009 0.8631 0.8631 0.8631 0 -0.00(-0.50%)
Sep 18, 2009 0.8675 0.8675 0.8675 0 -0.00(-0.57%)
Sep 17, 2009 0.8724 0.8724 0.8724 0 -0.00(-0.14%)
Sep 16, 2009 0.8737 0.8737 0.8737 0 +0.01(+1.19%)
Sep 15, 2009 0.8633 0.8633 0.8633 0 +0.00(+0.15%)
Sep 14, 2009 0.8620 0.8620 0.8620 0 -0.00(-0.17%)
Sep 11, 2009 0.8636 0.8636 0.8636 0 -0.00(-0.03%)
Sep 10, 2009 0.8639 0.8639 0.8639 0 +0.00(+0.21%)
Sep 09, 2009 0.8620 0.8620 0.8620 0 +0.00(+0.05%)
Sep 08, 2009 0.8617 0.8617 0.8617 0 +0.01(+0.69%)
Sep 07, 2009 0.8558 0.8558 0.8558 0 +0.01(+0.61%)
Sep 04, 2009 0.8506 0.8506 0.8506 0 +0.01(+1.23%)
Sep 03, 2009 0.8403 0.8403 0.8403 0 +0.01(+0.77%)
Sep 02, 2009 0.8338 0.8338 0.8338 0 +0.01(+0.92%)
Sep 01, 2009 0.8263 0.8263 0.8263 0 -0.02(-2.13%)
Aug 31, 2009 0.8442 0.8442 0.8442 0 +0.00(+0.31%)
Aug 28, 2009 0.8417 0.8417 0.8417 0 +0.00(+0.26%)
Aug 27, 2009 0.8395 0.8395 0.8395 0 +0.01(+1.35%)
Aug 26, 2009 0.8283 0.8283 0.8283 0 -0.01(-0.85%)
Aug 25, 2009 0.8354 0.8354 0.8354 0 -0.00(-0.43%)
Aug 24, 2009 0.8373 0.8430 0.8359 0.8389 0 +0.00(+0.58%)
Aug 21, 2009 0.8317 0.8397 0.8216 0.8341 0 +0.00(+0.30%)
Aug 20, 2009 0.8317 0.8317 0.8317 0 +0.00(+0.35%)
Aug 19, 2009 0.8260 0.8315 0.8176 0.8287 0 +0.00(+0.23%)
Aug 18, 2009 0.8268 0.8268 0.8268 0 +0.01(+0.77%)
Aug 17, 2009 0.8206 0.8206 0.8206 0 -0.01(-1.45%)
Aug 14, 2009 0.8416 0.8479 0.8276 0.8327 0 -0.01(-1.18%)
Aug 13, 2009 0.8340 0.8454 0.8330 0.8426 0 +0.01(+1.07%)
Aug 12, 2009 0.8298 0.8370 0.8181 0.8337 0 +0.00(+0.54%)
Aug 11, 2009 0.8362 0.8390 0.8277 0.8292 0 -0.01(-0.98%)
Aug 10, 2009 0.8360 0.8431 0.8331 0.8374 0 +0.00(+0.00%)
Aug 07, 2009 0.8374 0.8374 0.8374 0 -0.00(-0.27%)
Aug 06, 2009 0.8409 0.8461 0.8369 0.8397 0 -0.00(-0.11%)
Aug 05, 2009 0.8406 0.8406 0.8406 0 -0.00(-0.46%)
Aug 04, 2009 0.8445 0.8445 0.8445 0 +0.00(+0.30%)
Aug 03, 2009 0.8348 0.8441 0.8348 0.8419 0 +0.01(+0.72%)
Jul 31, 2009 0.8248 0.8367 0.8242 0.8359 0 +0.01(+1.25%)
Jul 30, 2009 0.8165 0.8288 0.8157 0.8256 0 +0.01(+0.95%)
Jul 29, 2009 0.8178 0.8178 0.8178 0 -0.01(-1.09%)
Jul 28, 2009 0.8268 0.8268 0.8268 0 +0.00(+0.50%)
Jul 27, 2009 0.8227 0.8227 0.8227 0 +0.01(+0.66%)
Jul 24, 2009 0.8174 0.8174 0.8174 0 +0.01(+0.62%)
Jul 23, 2009 0.8155 0.8224 0.8109 0.8124 0 -0.00(-0.42%)
Jul 22, 2009 0.8148 0.8216 0.8101 0.8157 0 -0.00(-0.31%)
Jul 21, 2009 0.8183 0.8183 0.8183 0 +0.00(+0.17%)
Jul 20, 2009 0.8168 0.8168 0.8168 0 +0.02(+1.87%)
Jul 17, 2009 0.8018 0.8018 0.8018 0 -0.00(-0.57%)
Jul 16, 2009 0.8021 0.8073 0.7962 0.8065 0 +0.00(+0.43%)
Jul 15, 2009 0.8023 0.8059 0.8005 0.8030 0 +0.01(+1.25%)
Jul 14, 2009 0.7931 0.7931 0.7931 0 +0.01(+1.26%)
Jul 13, 2009 0.7832 0.7832 0.7832 0 +0.00(+0.56%)
Jul 10, 2009 0.7788 0.7788 0.7788 0 -0.00(-0.52%)
Jul 09, 2009 0.7829 0.7829 0.7829 0 +0.00(+0.51%)
Jul 08, 2009 0.7876 0.7893 0.7724 0.7789 0 -0.01(-1.31%)
Jul 07, 2009 0.7892 0.7892 0.7892 0 -0.01(-1.02%)
Jul 06, 2009 0.7973 0.7973 0.7973 0 +0.00(+0.04%)
Jul 03, 2009 0.7969 0.7969 0.7969 0 +0.00(+0.38%)
Jul 02, 2009 0.8095 0.8095 0.7935 0.7938 0 -0.02(-1.94%)
Jul 01, 2009 0.8095 0.8095 0.8095 0.8095 0 +0.00(+0.38%)
Jun 30, 2009 0.8099 0.8156 0.8041 0.8065 0 -0.00(-0.24%)
Jun 29, 2009 0.8062 0.8098 0.7984 0.8084 0 +0.00(+0.09%)
Jun 26, 2009 0.8076 0.8076 0.8076 0 +0.01(+0.65%)
Jun 25, 2009 0.8024 0.8024 0.8024 0 +0.01(+0.72%)
Jun 24, 2009 0.7944 0.8056 0.7930 0.7967 0 +0.00(+0.34%)
Jun 23, 2009 0.7844 0.7981 0.7791 0.7941 0 +0.01(+1.02%)
Jun 22, 2009 0.8017 0.8028 0.7853 0.7861 0 -0.02(-2.40%)
Jun 19, 2009 0.8001 0.8121 0.7987 0.8054 0 +0.01(+0.73%)
Jun 18, 2009 0.8002 0.8002 0.7994 0.7995 0 +0.01(+0.73%)
Jun 17, 2009 0.7933 0.7941 0.7933 0.7937 0 +0.00(+0.13%)
Jun 16, 2009 0.7923 0.7929 0.7920 0.7927 0 -0.00(-0.03%)
Jun 15, 2009 0.7947 0.7948 0.7925 0.7930 0 -0.02(-2.54%)
Jun 12, 2009 0.8136 0.8136 0.8136 0 -0.01(-0.88%)
Jun 11, 2009 0.8189 0.8214 0.8189 0.8208 0 +0.02(+2.28%)
Jun 10, 2009 0.8015 0.8026 0.8015 0.8025 0 +0.00(+0.07%)
Jun 09, 2009 0.8016 0.8033 0.8015 0.8020 0 +0.01(+1.43%)
Jun 08, 2009 0.7893 0.7907 0.7893 0.7906 0 -0.00(-0.28%)
Jun 05, 2009 0.8019 0.8127 0.7915 0.7929 0 -0.01(-1.04%)
Jun 04, 2009 0.8020 0.8030 0.8009 0.8013 0 +0.00(+0.31%)
Jun 03, 2009 0.8001 0.8004 0.7982 0.7987 0 -0.02(-2.62%)
Jun 02, 2009 0.8207 0.8214 0.8200 0.8203 0 +0.01(+1.26%)
Jun 01, 2009 0.8102 0.8106 0.8088 0.8101 0 +0.01(+1.16%)
May 29, 2009 0.8007 0.8007 0.8007 0 +0.02(+2.10%)
May 28, 2009 0.7842 0.7846 0.7832 0.7843 0 +0.01(+0.86%)
May 27, 2009 0.7762 0.7782 0.7755 0.7775 0 -0.01(-1.22%)
May 26, 2009 0.7867 0.7878 0.7861 0.7872 0 +0.01(+0.76%)
May 25, 2009 0.7819 0.7821 0.7807 0.7812 0 -0.00(-0.53%)
May 23, 2009 0.7854 0.7854 0.7854 0 +0.00(+0.20%)
May 22, 2009 0.7785 0.7871 0.7772 0.7839 0 +0.01(+0.78%)
May 21, 2009 0.7784 0.7790 0.7772 0.7778 0 +0.00(+0.49%)
May 20, 2009 0.7734 0.7745 0.7731 0.7740 0 -0.00(-0.13%)
May 19, 2009 0.7736 0.7753 0.7734 0.7750 0 +0.01(+1.28%)
May 18, 2009 0.7647 0.7656 0.7636 0.7651 0 +0.02(+2.14%)
May 15, 2009 0.7491 0.7491 0.7491 0 -0.01(-1.44%)
May 14, 2009 0.7594 0.7605 0.7591 0.7601 0 +0.01(+0.90%)
May 13, 2009 0.7526 0.7536 0.7523 0.7532 0 -0.01(-1.76%)
May 12, 2009 0.7650 0.7670 0.7643 0.7668 0 +0.01(+1.27%)
May 11, 2009 0.7580 0.7583 0.7567 0.7571 0 -0.01(-1.38%)
May 08, 2009 0.7678 0.7678 0.7678 0 +0.01(+1.78%)
May 07, 2009 0.7563 0.7566 0.7538 0.7543 0 +0.01(+0.96%)
May 06, 2009 0.7469 0.7480 0.7463 0.7471 0 +0.01(+0.74%)
May 05, 2009 0.7409 0.7421 0.7406 0.7417 0 +0.00(+0.46%)
May 04, 2009 0.7331 0.7413 0.7313 0.7382 0 +0.01(+1.08%)
May 01, 2009 0.7304 0.7304 0.7304 0 +0.01(+0.76%)
Apr 30, 2009 0.7254 0.7258 0.7245 0.7248 0 +0.00(+0.11%)
Apr 29, 2009 0.7239 0.7248 0.7235 0.7240 0 +0.02(+2.55%)
Apr 28, 2009 0.7056 0.7068 0.7051 0.7060 0 -0.00(-0.40%)
Apr 27, 2009 0.7095 0.7097 0.7085 0.7088 0 -0.01(-1.80%)
Apr 24, 2009 0.7139 0.7243 0.7106 0.7218 0 +0.01(+1.08%)
Apr 23, 2009 0.7139 0.7148 0.7137 0.7141 0 +0.01(+1.03%)
Apr 22, 2009 0.7057 0.7074 0.7054 0.7068 0 -0.00(-0.39%)
Apr 21, 2009 0.7097 0.7101 0.7084 0.7097 0 +0.01(+1.52%)
Apr 20, 2009 0.6989 0.6996 0.6983 0.6990 0 -0.02(-3.25%)
Apr 17, 2009 0.7199 0.7231 0.7167 0.7225 0 +0.00(+0.42%)
Apr 16, 2009 0.7198 0.7204 0.7191 0.7195 0 -0.01(-1.09%)
Apr 15, 2009 0.7274 0.7279 0.7267 0.7274 0 +0.01(+0.69%)
Apr 14, 2009 0.7215 0.7229 0.7208 0.7224 0 -0.01(-1.24%)
Apr 13, 2009 0.7320 0.7326 0.7310 0.7315 0 +0.01(+1.64%)
Apr 10, 2009 0.7197 0.7197 0.7197 0 +0.00(+0.03%)
Apr 09, 2009 0.7188 0.7199 0.7184 0.7195 0 +0.01(+1.32%)
Apr 08, 2009 0.7097 0.7105 0.7090 0.7100 0 -0.00(-0.32%)
Apr 07, 2009 0.7109 0.7126 0.7107 0.7124 0 +0.00(+0.20%)
Apr 06, 2009 0.7126 0.7130 0.7103 0.7109 0 -0.00(-0.53%)
Apr 03, 2009 0.7158 0.7231 0.7058 0.7147 0 -0.00(-0.10%)
Apr 02, 2009 0.7158 0.7164 0.7150 0.7155 0 +0.02(+2.39%)
Apr 01, 2009 0.6982 0.6991 0.6976 0.6987 0 +0.01(+1.04%)
Mar 31, 2009 0.6908 0.6920 0.6906 0.6915 0 +0.01(+1.60%)
Mar 30, 2009 0.6804 0.6809 0.6799 0.6806 0 -0.02(-3.09%)
Mar 26, 2009 0.6977 0.7044 0.6975 0.7024 0 +0.00(+0.66%)
Mar 25, 2009 0.6969 0.6980 0.6969 0.6977 0 +0.00(+0.20%)
Mar 24, 2009 0.6950 0.6976 0.6950 0.6964 0 -0.01(-1.16%)
Mar 23, 2009 0.7057 0.7059 0.7043 0.7046 0 +0.02(+2.52%)
Mar 20, 2009 0.6872 0.6872 0.6872 0 -0.00(-0.12%)
Mar 19, 2009 0.6787 0.6947 0.6721 0.6880 0 +0.01(+1.20%)
Mar 18, 2009 0.6802 0.6818 0.6796 0.6798 0 +0.02(+2.74%)
Mar 17, 2009 0.6619 0.6621 0.6616 0.6617 0 +0.00(+0.39%)
Mar 16, 2009 0.6597 0.6601 0.6590 0.6592 0 +0.00(+0.49%)
Mar 13, 2009 0.6560 0.6560 0.6560 0 -0.00(-0.03%)
Mar 12, 2009 0.6561 0.6570 0.6561 0.6562 0 +0.00(+0.74%)
Mar 11, 2009 0.6500 0.6518 0.6496 0.6513 0 +0.00(+0.76%)
Mar 10, 2009 0.6456 0.6469 0.6455 0.6464 0 +0.01(+2.29%)
Mar 09, 2009 0.6321 0.6321 0.6309 0.6320 0 -0.01(-1.34%)
Mar 06, 2009 0.6405 0.6405 0.6405 0 +0.00(+0.31%)
Mar 05, 2009 0.6377 0.6388 0.6373 0.6385 0 -0.01(-1.36%)
Mar 04, 2009 0.6479 0.6489 0.6470 0.6473 0 +0.02(+2.81%)
Mar 02, 2009 0.6292 0.6300 0.6285 0.6297 0 -0.01(-1.43%)
Feb 27, 2009 0.6388 0.6388 0.6388 0 -0.01(-1.38%)
Feb 26, 2009 0.6478 0.6478 0.6478 0 +0.00(+0.11%)
Feb 25, 2009 0.6471 0.6471 0.6471 0 -0.00(-0.60%)
Feb 24, 2009 0.6510 0.6510 0.6510 0 +0.01(+1.47%)
Feb 23, 2009 0.6415 0.6415 0.6415 0 -0.00(-0.51%)
Feb 20, 2009 0.6449 0.6449 0.6449 0 +0.00(+0.17%)
Feb 19, 2009 0.6438 0.6438 0.6438 0 +0.01(+1.05%)
Feb 18, 2009 0.6371 0.6371 0.6371 0 +0.00(+0.14%)
Feb 17, 2009 0.6367 0.6371 0.6354 0.6361 0 -0.02(-2.35%)
Feb 16, 2009 0.6502 0.6519 0.6498 0.6514 0 -0.01(-0.78%)
Feb 13, 2009 0.6565 0.6565 0.6565 0 +0.00(+0.24%)
Feb 12, 2009 0.6560 0.6565 0.6540 0.6550 0 +0.00(+0.11%)
Feb 11, 2009 0.6552 0.6554 0.6537 0.6542 0 -0.00(-0.40%)
Feb 10, 2009 0.6553 0.6571 0.6551 0.6569 0 -0.02(-3.13%)
Feb 09, 2009 0.6786 0.6791 0.6776 0.6781 0 +0.00(+0.38%)
Feb 06, 2009 0.6754 0.6754 0.6754 0 +0.02(+3.62%)
Feb 05, 2009 0.6516 0.6525 0.6510 0.6519 0 +0.01(+1.51%)
Feb 04, 2009 0.6407 0.6430 0.6403 0.6421 0 -0.01(-1.43%)
Feb 03, 2009 0.6503 0.6519 0.6501 0.6514 0 +0.02(+3.38%)
Feb 02, 2009 0.6300 0.6308 0.6296 0.6301 0 -0.01(-1.05%)
Jan 30, 2009 0.6369 0.6369 0.6369 0 -0.01(-2.06%)
Jan 29, 2009 0.6518 0.6520 0.6495 0.6502 0 -0.02(-2.43%)
Jan 28, 2009 0.6662 0.6683 0.6658 0.6664 0 +0.00(+0.47%)
Jan 27, 2009 0.6636 0.6646 0.6625 0.6633 0 +0.00(+0.24%)
Jan 26, 2009 0.6626 0.6630 0.6608 0.6617 0 +0.01(+1.13%)
Jan 23, 2009 0.6543 0.6543 0.6543 0 -0.00(-0.09%)
Jan 22, 2009 0.6559 0.6561 0.6546 0.6550 0 -0.00(-0.65%)
Jan 21, 2009 0.6636 0.6639 0.6590 0.6593 0 +0.01(+1.65%)
Jan 20, 2009 0.6464 0.6488 0.6454 0.6485 0 -0.02(-2.88%)
Jan 19, 2009 0.6663 0.6683 0.6659 0.6677 0 -0.01(-0.98%)
Jan 16, 2009 0.6744 0.6744 0.6744 0 +0.01(+1.02%)
Jan 15, 2009 0.6683 0.6688 0.6667 0.6675 0 +0.01(+1.15%)
Jan 14, 2009 0.6599 0.6615 0.6596 0.6600 0 -0.01(-0.90%)
Jan 13, 2009 0.6664 0.6669 0.6650 0.6660 0 -0.02(-2.26%)
Jan 12, 2009 0.6805 0.6819 0.6802 0.6814 0 -0.02(-3.05%)
Jan 09, 2009 0.7027 0.7027 0.7027 0 -0.01(-1.24%)
Jan 08, 2009 0.7107 0.7123 0.7101 0.7116 0 -0.00(-0.03%)
Jan 07, 2009 0.7136 0.7138 0.7114 0.7117 0 -0.01(-1.29%)
Jan 06, 2009 0.7198 0.7216 0.7195 0.7210 0 +0.01(+0.81%)
Jan 05, 2009 0.7139 0.7156 0.7135 0.7153 0 +0.00(+0.59%)
Jan 02, 2009 0.7110 0.7110 0.7110 0 +0.01(+0.94%)
Jan 01, 2009 0.7060 0.7063 0.7036 0.7045 0 +0.00(+0.26%)
Dec 31, 2008 0.7026 0.7026 0.7026 0 +0.01(+1.71%)
Dec 30, 2008 0.6913 0.6922 0.6905 0.6908 0 +0.00(+0.23%)
Dec 29, 2008 0.6863 0.6895 0.6855 0.6893 0 +0.01(+1.19%)
Dec 26, 2008 0.6812 0.6812 0.6812 0 -0.00(-0.31%)
Dec 25, 2008 0.6838 0.6845 0.6830 0.6833 0 +0.00(+0.02%)
Dec 24, 2008 0.6831 0.6834 0.6829 0.6831 0 +0.00(+0.54%)
Dec 23, 2008 0.6785 0.6800 0.6776 0.6794 0 -0.00(-0.41%)
Dec 22, 2008 0.6835 0.6843 0.6820 0.6823 0 -0.00(-0.48%)
Dec 19, 2008 0.6855 0.6855 0.6855 0 -0.01(-0.72%)
Dec 18, 2008 0.6871 0.6908 0.6865 0.6905 0 -0.02(-2.40%)
Dec 17, 2008 0.7057 0.7076 0.7055 0.7076 0 +0.01(+1.99%)
Dec 16, 2008 0.6927 0.6952 0.6925 0.6937 0 +0.02(+3.41%)
Dec 15, 2008 0.6701 0.6711 0.6687 0.6708 0 +0.01(+0.96%)
Dec 12, 2008 0.6644 0.6644 0.6644 0 -0.01(-0.97%)
Dec 11, 2008 0.6711 0.6719 0.6694 0.6710 0 +0.02(+2.36%)
Dec 10, 2008 0.6562 0.6565 0.6542 0.6554 0 -0.00(-0.33%)
Dec 09, 2008 0.6579 0.6585 0.6569 0.6576 0 -0.01(-0.86%)
Dec 08, 2008 0.6647 0.6653 0.6630 0.6633 0 +0.02(+2.36%)
Dec 05, 2008 0.6481 0.6481 0.6481 0 +0.00(+0.75%)
Dec 04, 2008 0.6431 0.6439 0.6427 0.6432 0 -0.01(-0.89%)
Dec 03, 2008 0.6502 0.6512 0.6487 0.6491 0 +0.01(+0.90%)
Dec 02, 2008 0.6442 0.6446 0.6422 0.6432 0 +0.01(+0.93%)
Dec 01, 2008 0.6383 0.6393 0.6366 0.6373 0 -0.02(-2.61%)
Nov 28, 2008 0.6544 0.6544 0.6544 0 -0.00(-0.29%)
Nov 27, 2008 0.6552 0.6577 0.6547 0.6563 0 +0.01(+0.91%)
Nov 26, 2008 0.6492 0.6508 0.6484 0.6504 0 +0.00(+0.26%)
Nov 25, 2008 0.6502 0.6506 0.6485 0.6488 0 -0.00(-0.38%)
Nov 24, 2008 0.6552 0.6555 0.6509 0.6512 0 +0.02(+3.14%)
Nov 21, 2008 0.6314 0.6314 0.6314 0 +0.02(+3.34%)
Nov 20, 2008 0.6112 0.6126 0.6106 0.6110 0 -0.03(-4.20%)
Nov 19, 2008 0.6369 0.6394 0.6363 0.6379 0 -0.01(-1.95%)
Nov 18, 2008 0.6502 0.6513 0.6496 0.6505 0 +0.00(+0.37%)
Nov 17, 2008 0.6464 0.6486 0.6462 0.6482 0 +0.00(+0.20%)
Nov 14, 2008 0.6469 0.6469 0.6469 0 -0.02(-2.96%)
Nov 13, 2008 0.6643 0.6671 0.6636 0.6665 0 +0.03(+4.55%)
Nov 12, 2008 0.6380 0.6382 0.6365 0.6375 0 -0.02(-2.85%)
Nov 11, 2008 0.6560 0.6568 0.6551 0.6562 0 -0.02(-2.41%)
Nov 10, 2008 0.6721 0.6727 0.6713 0.6724 0 -0.00(-0.07%)
Nov 07, 2008 0.6730 0.6730 0.6730 0 +0.01(+1.39%)
Nov 06, 2008 0.6643 0.6649 0.6628 0.6637 0 -0.01(-2.11%)
Nov 05, 2008 0.6770 0.6800 0.6767 0.6781 0 -0.02(-2.87%)
Nov 04, 2008 0.6974 0.7007 0.6969 0.6980 0 +0.02(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.