Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6519 USD -0.0004 (-0.06%)
Streaming Realtime Price Updated: 10:12 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.7461 0.7461 0.7461 0.7461 0 -0.00(-0.35%)
Oct 28, 2004 0.7487 0.7487 0.7487 0.7487 0 +0.00(+0.44%)
Oct 27, 2004 0.7454 0.7454 0.7454 0.7454 0 -0.00(-0.29%)
Oct 26, 2004 0.7476 0.7476 0.7476 0.7476 0 +0.00(+0.42%)
Oct 25, 2004 0.7445 0.7445 0.7445 0.7445 0 +0.01(+1.09%)
Oct 22, 2004 0.7365 0.7365 0.7365 0.7365 0 -0.00(-0.03%)
Oct 21, 2004 0.7367 0.7367 0.7367 0.7367 0 +0.01(+1.26%)
Oct 20, 2004 0.7275 0.7275 0.7275 0.7275 0 +0.00(+0.37%)
Oct 19, 2004 0.7248 0.7248 0.7248 0.7248 0 -0.01(-0.88%)
Oct 18, 2004 0.7312 0.7312 0.7312 0.7312 0 +0.00(+0.12%)
Oct 15, 2004 0.7303 0.7303 0.7303 0.7303 0 +0.01(+0.77%)
Oct 14, 2004 0.7247 0.7247 0.7247 0.7247 0 -0.00(-0.51%)
Oct 13, 2004 0.7284 0.7284 0.7284 0.7284 0 -0.00(-0.42%)
Oct 12, 2004 0.7315 0.7315 0.7315 0.7315 0 -0.00(-0.31%)
Oct 11, 2004 0.7338 0.7338 0.7338 0.7338 0 +0.01(+0.82%)
Oct 08, 2004 0.7278 0.7278 0.7278 0.7278 0 +0.00(+0.44%)
Oct 07, 2004 0.7246 0.7246 0.7246 0.7246 0 +0.04(+5.18%)
Jun 30, 2004 0.6889 0.6889 0.6889 0.6889 0 -0.01(-0.95%)
Jun 29, 2004 0.6955 0.6955 0.6955 0.6955 0 -0.00(-0.13%)
Jun 28, 2004 0.6964 0.6964 0.6964 0.6964 0 -0.00(-0.56%)
Jun 25, 2004 0.7003 0.7003 0.7003 0.7003 0 +0.01(+1.31%)
Jun 24, 2004 0.6913 0.6913 0.6913 0.6913 0 +0.00(+0.18%)
Jun 23, 2004 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.52%)
Jun 22, 2004 0.6864 0.6864 0.6864 0.6864 0 -0.00(-0.28%)
Jun 21, 2004 0.6883 0.6883 0.6883 0.6883 0 +0.01(+0.94%)
Jun 18, 2004 0.6819 0.6819 0.6819 0.6819 0 -0.00(-0.29%)
Jun 17, 2004 0.6839 0.6839 0.6839 0.6839 0 -0.01(-1.47%)
Jun 16, 2004 0.6941 0.6941 0.6941 0.6941 0 +0.01(+1.37%)
Jun 15, 2004 0.6847 0.6847 0.6847 0.6847 0 -0.01(-1.20%)
Jun 14, 2004 0.6930 0.6930 0.6930 0.6930 0 -0.00(-0.12%)
Jun 11, 2004 0.6939 0.6939 0.6939 0.6939 0 +0.00(+0.48%)
Jun 10, 2004 0.6906 0.6906 0.6906 0.6906 0 -0.01(-0.92%)
Jun 09, 2004 0.6970 0.6970 0.6970 0.6970 0 -0.01(-0.99%)
Jun 08, 2004 0.7040 0.7040 0.7040 0.7040 0 +0.00(+0.51%)
Jun 07, 2004 0.7004 0.7004 0.7004 0.7004 0 +0.01(+1.37%)
Jun 04, 2004 0.6909 0.6909 0.6909 0.6909 0 -0.00(-0.23%)
Jun 03, 2004 0.6925 0.6925 0.6925 0.6925 0 -0.02(-2.29%)
Jun 02, 2004 0.7087 0.7087 0.7087 0.7087 0 -0.01(-1.02%)
Jun 01, 2004 0.7160 0.7160 0.7160 0.7160 0 -0.00(-0.40%)
May 28, 2004 0.7189 0.7189 0.7189 0.7189 0 +0.01(+1.00%)
May 27, 2004 0.7118 0.7118 0.7118 0.7118 0 +0.00(+0.42%)
May 26, 2004 0.7088 0.7088 0.7088 0.7088 0 +0.01(+1.26%)
May 25, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.55%)
May 24, 2004 0.6962 0.6962 0.6962 0.6962 0 -0.00(-0.53%)
May 21, 2004 0.6999 0.6999 0.6999 0.6999 0 +0.01(+1.08%)
May 20, 2004 0.6924 0.6924 0.6924 0.6924 0 -0.00(-0.56%)
May 19, 2004 0.6963 0.6963 0.6963 0.6963 0 +0.01(+1.89%)
May 18, 2004 0.6834 0.6834 0.6834 0.6834 0 -0.01(-1.48%)
May 17, 2004 0.6937 0.6937 0.6937 0.6937 0 +0.01(+0.84%)
May 14, 2004 0.6879 0.6879 0.6879 0.6879 0 -0.00(-0.54%)
May 13, 2004 0.6916 0.6916 0.6916 0.6916 0 -0.01(-1.24%)
May 12, 2004 0.7003 0.7003 0.7003 0.7003 0 +0.00(+0.57%)
May 11, 2004 0.6963 0.6963 0.6963 0.6963 0 -0.00(-0.23%)
May 10, 2004 0.6979 0.6979 0.6979 0.6979 0 -0.02(-2.80%)
May 07, 2004 0.7180 0.7180 0.7180 0.7180 0 -0.01(-1.79%)
May 06, 2004 0.7311 0.7311 0.7311 0.7311 0 -0.00(-0.05%)
May 05, 2004 0.7315 0.7315 0.7315 0.7315 0 +0.01(+1.26%)
May 04, 2004 0.7224 0.7224 0.7224 0.7224 0 +0.00(+0.10%)
May 03, 2004 0.7217 0.7217 0.7217 0.7217 0 -0.00(-0.04%)
Apr 30, 2004 0.7220 0.7220 0.7220 0.7220 0 +0.00(+0.57%)
Apr 29, 2004 0.7179 0.7179 0.7179 0.7179 0 -0.01(-1.90%)
Apr 28, 2004 0.7318 0.7318 0.7318 0.7318 0 -0.00(-0.29%)
Apr 27, 2004 0.7339 0.7339 0.7339 0.7339 0 +0.00(+0.02%)
Apr 26, 2004 0.7337 0.7337 0.7337 0.7337 0 -0.00(-0.12%)
Apr 23, 2004 0.7346 0.7346 0.7346 0.7346 0 +0.01(+0.71%)
Apr 22, 2004 0.7294 0.7294 0.7294 0.7294 0 -0.00(-0.22%)
Apr 21, 2004 0.7310 0.7310 0.7310 0.7310 0 -0.01(-1.28%)
Apr 20, 2004 0.7405 0.7405 0.7405 0.7405 0 -0.01(-0.95%)
Apr 19, 2004 0.7476 0.7476 0.7476 0.7476 0 +0.01(+0.73%)
Apr 16, 2004 0.7422 0.7422 0.7422 0.7422 0 +0.01(+0.75%)
Apr 15, 2004 0.7367 0.7367 0.7367 0.7367 0 -0.01(-0.83%)
Apr 14, 2004 0.7429 0.7429 0.7429 0.7429 0 -0.02(-3.15%)
Apr 13, 2004 0.7671 0.7671 0.7671 0.7671 0 +0.00(+0.28%)
Apr 12, 2004 0.7650 0.7650 0.7650 0.7650 0 +0.00(+0.18%)
Apr 09, 2004 0.7636 0.7636 0.7636 0.7636 0 -0.00(-0.39%)
Apr 08, 2004 0.7666 0.7666 0.7666 0.7666 0 +0.01(+1.03%)
Apr 07, 2004 0.7588 0.7588 0.7588 0.7588 0 +0.01(+0.82%)
Apr 06, 2004 0.7526 0.7526 0.7526 0.7526 0 -0.01(-0.66%)
Apr 05, 2004 0.7576 0.7576 0.7576 0.7576 0 -0.01(-0.94%)
Apr 02, 2004 0.7648 0.7648 0.7648 0.7648 0 +0.00(+0.39%)
Apr 01, 2004 0.7618 0.7618 0.7618 0.7618 0 +0.00(+0.38%)
Mar 31, 2004 0.7589 0.7589 0.7589 0.7589 0 +0.01(+1.15%)
Mar 30, 2004 0.7503 0.7503 0.7503 0.7503 0 +0.01(+0.71%)
Mar 29, 2004 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.63%)
Mar 26, 2004 0.7403 0.7403 0.7403 0.7403 0 -0.00(-0.47%)
Mar 25, 2004 0.7438 0.7438 0.7438 0.7438 0 -0.01(-1.04%)
Mar 24, 2004 0.7516 0.7516 0.7516 0.7516 0 -0.00(-0.27%)
Mar 23, 2004 0.7536 0.7536 0.7536 0.7536 0 +0.01(+1.20%)
Mar 22, 2004 0.7447 0.7447 0.7447 0.7447 0 -0.00(-0.52%)
Mar 19, 2004 0.7486 0.7486 0.7486 0.7486 0 +0.00(+0.48%)
Mar 18, 2004 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.27%)
Mar 17, 2004 0.7430 0.7430 0.7430 0.7430 0 +0.01(+0.86%)
Mar 16, 2004 0.7367 0.7367 0.7367 0.7367 0 +0.00(+0.39%)
Mar 15, 2004 0.7338 0.7338 0.7338 0.7338 0 +0.01(+0.74%)
Mar 12, 2004 0.7284 0.7284 0.7284 0.7284 0 -0.01(-1.90%)
Mar 11, 2004 0.7425 0.7425 0.7425 0.7425 0 -0.01(-1.85%)
Mar 10, 2004 0.7565 0.7565 0.7565 0.7565 0 -0.01(-0.97%)
Mar 09, 2004 0.7639 0.7639 0.7639 0.7639 0 +0.01(+0.83%)
Mar 08, 2004 0.7576 0.7576 0.7576 0.7576 0 +0.01(+0.89%)
Mar 05, 2004 0.7509 0.7509 0.7509 0.7509 0 -0.00(-0.09%)
Mar 04, 2004 0.7516 0.7516 0.7516 0.7516 0 +0.00(+0.05%)
Mar 03, 2004 0.7512 0.7512 0.7512 0.7512 0 -0.02(-2.77%)
Mar 02, 2004 0.7726 0.7726 0.7726 0.7726 0 -0.00(-0.24%)
Mar 01, 2004 0.7745 0.7745 0.7745 0.7745 0 +0.00(+0.48%)
Feb 27, 2004 0.7708 0.7708 0.7708 0.7708 0 -0.00(-0.30%)
Feb 26, 2004 0.7731 0.7731 0.7731 0.7731 0 -0.01(-0.92%)
Feb 25, 2004 0.7803 0.7803 0.7803 0.7803 0 +0.01(+1.01%)
Feb 24, 2004 0.7725 0.7725 0.7725 0.7725 0 -0.00(-0.05%)
Feb 23, 2004 0.7729 0.7729 0.7729 0.7729 0 -0.02(-1.98%)
Feb 20, 2004 0.7885 0.7885 0.7885 0.7885 0 -0.00(-0.57%)
Feb 19, 2004 0.7930 0.7930 0.7930 0.7930 0 -0.00(-0.53%)
Feb 18, 2004 0.7972 0.7972 0.7972 0.7972 0 +0.00(+0.50%)
Feb 17, 2004 0.7932 0.7932 0.7932 0.7932 0 +0.00(+0.38%)
Feb 16, 2004 0.7902 0.7902 0.7902 0.7902 0 -0.00(-0.08%)
Feb 13, 2004 0.7908 0.7908 0.7908 0.7908 0 +0.00(+0.47%)
Feb 12, 2004 0.7871 0.7871 0.7871 0.7871 0 +0.01(+0.96%)
Feb 11, 2004 0.7796 0.7796 0.7796 0.7796 0 +0.00(+0.06%)
Feb 10, 2004 0.7791 0.7791 0.7791 0.7791 0 +0.00(+0.37%)
Feb 09, 2004 0.7762 0.7762 0.7762 0.7762 0 +0.01(+1.68%)
Feb 06, 2004 0.7634 0.7634 0.7634 0.7634 0 +0.00(+0.32%)
Feb 05, 2004 0.7610 0.7610 0.7610 0.7610 0 -0.00(-0.33%)
Feb 04, 2004 0.7635 0.7635 0.7635 0.7635 0 +0.00(+0.41%)
Feb 03, 2004 0.7604 0.7604 0.7604 0.7604 0 -0.00(-0.14%)
Feb 02, 2004 0.7615 0.7615 0.7615 0.7615 0 -0.00(-0.38%)
Jan 30, 2004 0.7644 0.7644 0.7644 0.7644 0 -0.01(-0.90%)
Jan 29, 2004 0.7713 0.7713 0.7713 0.7713 0 -0.01(-0.73%)
Jan 28, 2004 0.7770 0.7770 0.7770 0.7770 0 +0.01(+0.98%)
Jan 27, 2004 0.7695 0.7695 0.7695 0.7695 0 -0.00(-0.36%)
Jan 26, 2004 0.7723 0.7723 0.7723 0.7723 0 -0.00(-0.64%)
Jan 23, 2004 0.7773 0.7773 0.7773 0.7773 0 +0.00(+0.53%)
Jan 22, 2004 0.7732 0.7732 0.7732 0.7732 0 +0.00(+0.44%)
Jan 21, 2004 0.7698 0.7698 0.7698 0.7698 0 +0.01(+1.62%)
Jan 20, 2004 0.7575 0.7575 0.7575 0.7575 0 -0.00(-0.07%)
Jan 19, 2004 0.7580 0.7580 0.7580 0.7580 0 -0.01(-1.66%)
Jan 16, 2004 0.7708 0.7708 0.7708 0.7708 0 -0.00(-0.39%)
Jan 15, 2004 0.7738 0.7738 0.7738 0.7738 0 -0.00(-0.36%)
Jan 14, 2004 0.7766 0.7766 0.7766 0.7766 0 -0.00(-0.21%)
Jan 13, 2004 0.7782 0.7782 0.7782 0.7782 0 -0.00(-0.06%)
Jan 12, 2004 0.7787 0.7787 0.7787 0.7787 0 +0.00(+0.45%)
Jan 09, 2004 0.7752 0.7752 0.7752 0.7752 0 +0.01(+0.95%)
Jan 08, 2004 0.7679 0.7679 0.7679 0.7679 0 +0.00(+0.03%)
Jan 07, 2004 0.7677 0.7677 0.7677 0.7677 0 +0.03(+3.81%)
Jan 06, 2004 0.7395 0.7395 0.7395 0.7395 0 +0.00(+0.49%)
Jan 02, 2004 0.7359 0.7359 0.7359 0.7359 0 -0.01(-1.88%)
Dec 31, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.01(+0.71%)
Dec 30, 2003 0.7447 0.7447 0.7447 0.7447 0 +0.00(+0.23%)
Dec 29, 2003 0.7430 0.7430 0.7430 0.7430 0 +0.00(+0.47%)
Dec 24, 2003 0.7395 0.7395 0.7395 0.7395 0 +0.00(+0.49%)
Dec 23, 2003 0.7359 0.7359 0.7359 0.7359 0 +0.00(+0.19%)
Dec 22, 2003 0.7345 0.7345 0.7345 0.7345 0 -0.00(-0.64%)
Dec 19, 2003 0.7392 0.7392 0.7392 0.7392 0 -0.00(-0.32%)
Dec 18, 2003 0.7416 0.7416 0.7416 0.7416 0 -0.00(-0.07%)
Dec 17, 2003 0.7421 0.7421 0.7421 0.7421 0 -0.00(-0.27%)
Dec 16, 2003 0.7441 0.7441 0.7441 0.7441 0 +0.00(+0.64%)
Dec 15, 2003 0.7394 0.7394 0.7394 0.7394 0 -0.00(-0.23%)
Dec 12, 2003 0.7411 0.7411 0.7411 0.7411 0 +0.00(+0.61%)
Dec 11, 2003 0.7366 0.7366 0.7366 0.7366 0 -0.00(-0.39%)
Dec 09, 2003 0.7395 0.7395 0.7395 0.7395 0 +0.00(+0.13%)
Dec 08, 2003 0.7385 0.7385 0.7385 0.7385 0 +0.01(+1.91%)
Dec 05, 2003 0.7345 0.7345 0.7345 0.7247 0 -0.01(-1.28%)
Dec 04, 2003 0.7341 0.7341 0.7341 0.7341 0 +0.00(+0.23%)
Dec 03, 2003 0.7324 0.7324 0.7324 0.7324 0 +0.00(+0.44%)
Dec 02, 2003 0.7292 0.7292 0.7292 0.7292 0 +0.00(+0.62%)
Dec 01, 2003 0.7247 0.7247 0.7247 0.7247 0 +0.00(+0.57%)
Nov 28, 2003 0.7206 0.7206 0.7206 0.7206 0 -0.00(-0.46%)
Nov 27, 2003 0.7239 0.7239 0.7239 0.7239 0 +0.01(+0.81%)
Nov 26, 2003 0.7181 0.7181 0.7181 0.7181 0 -0.00(-0.31%)
Nov 25, 2003 0.7203 0.7203 0.7203 0.7203 0 -0.00(-0.40%)
Nov 24, 2003 0.7232 0.7232 0.7232 0.7232 0 +0.00(+0.22%)
Nov 21, 2003 0.7216 0.7216 0.7216 0.7216 0 +0.00(+0.00%)
Nov 20, 2003 0.7216 0.7216 0.7216 0.7216 0 -0.00(-0.19%)
Nov 19, 2003 0.7230 0.7230 0.7230 0.7230 0 +0.01(+1.08%)
Nov 18, 2003 0.7153 0.7153 0.7153 0.7153 0 +0.00(+0.18%)
Nov 17, 2003 0.7140 0.7140 0.7140 0.7140 0 -0.01(-1.07%)
Nov 14, 2003 0.7217 0.7217 0.7217 0.7217 0 +0.00(+0.38%)
Nov 13, 2003 0.7190 0.7190 0.7190 0.7190 0 +0.00(+0.50%)
Nov 12, 2003 0.7154 0.7154 0.7154 0.7154 0 +0.00(+0.07%)
Nov 11, 2003 0.7149 0.7149 0.7149 0.7149 0 +0.00(+0.46%)
Nov 10, 2003 0.7116 0.7116 0.7116 0.7116 0 +0.00(+0.62%)
Nov 07, 2003 0.7072 0.7072 0.7072 0.7072 0 -0.00(-0.52%)
Nov 06, 2003 0.7109 0.7109 0.7109 0.7109 0 +0.00(+0.17%)
Nov 05, 2003 0.7097 0.7097 0.7097 0.7097 0 +0.01(+1.75%)
Nov 04, 2003 0.6975 0.6975 0.6975 0.6975 0 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.