Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6625 USD UNCHANGED
Streaming Realtime Price Updated: 6:53 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.054 1.055 1.054 1.054 0 -0.02(-1.64%)
Oct 28, 2011 1.071 1.071 1.071 0 -0.00(-0.09%)
Oct 27, 2011 1.073 1.073 1.073 0 +0.03(+3.25%)
Oct 26, 2011 1.039 1.039 1.039 0 -0.01(-0.72%)
Oct 25, 2011 1.046 1.046 1.046 0 -0.00(-0.24%)
Oct 24, 2011 1.049 1.049 1.049 0 +0.01(+1.43%)
Oct 21, 2011 1.034 1.034 1.034 0 +0.01(+0.81%)
Oct 20, 2011 1.026 1.026 1.026 1.026 0 +0.00(+0.30%)
Oct 19, 2011 1.022 1.022 1.022 0 -0.00(-0.15%)
Oct 18, 2011 1.024 1.024 1.024 0 +0.00(+0.37%)
Oct 17, 2011 1.020 1.020 1.020 0 -0.01(-1.33%)
Oct 14, 2011 1.034 1.034 1.034 0 +0.01(+1.37%)
Oct 13, 2011 1.020 1.020 1.020 0 +0.00(+0.13%)
Oct 12, 2011 1.019 1.019 1.019 0 +0.02(+2.01%)
Oct 11, 2011 0.9985 0.9985 0.9985 0 +0.00(+0.05%)
Oct 10, 2011 0.9980 0.9980 0.9980 0 +0.02(+2.00%)
Oct 07, 2011 0.9784 0.9784 0.9784 0 +0.00(+0.27%)
Oct 06, 2011 0.9758 0.9758 0.9758 0 +0.01(+1.08%)
Oct 05, 2011 0.9654 0.9654 0.9654 0.9654 0 +0.02(+2.61%)
Oct 04, 2011 0.9408 0.9408 0.9408 0.9408 0 -0.02(-2.29%)
Oct 03, 2011 0.9628 0.9628 0.9628 0.9628 0 -0.01(-0.79%)
Sep 30, 2011 0.9775 0.9810 0.9681 0.9705 0 -0.01(-0.86%)
Sep 29, 2011 0.9789 0.9789 0.9789 0 -0.00(-0.38%)
Sep 28, 2011 0.9827 0.9827 0.9827 0 -0.01(-0.95%)
Sep 27, 2011 0.9920 0.9920 0.9920 0 +0.02(+1.62%)
Sep 26, 2011 0.9762 0.9762 0.9762 0 +0.00(+0.25%)
Sep 23, 2011 0.9738 0.9738 0.9738 0 +0.00(+0.21%)
Sep 22, 2011 0.9718 0.9718 0.9718 0 -0.04(-4.11%)
Sep 21, 2011 1.013 1.013 1.013 0 -0.01(-1.14%)
Sep 20, 2011 1.025 1.025 1.025 0 +0.01(+0.70%)
Sep 19, 2011 1.018 1.018 1.018 0 -0.02(-1.84%)
Sep 16, 2011 1.037 1.037 1.037 0 +0.00(+0.44%)
Sep 15, 2011 1.032 1.032 1.032 1.032 0 +0.01(+0.64%)
Sep 14, 2011 1.026 1.026 1.026 1.026 0 -0.01(-0.67%)
Sep 13, 2011 1.033 1.033 1.033 1.033 0 -0.00(-0.24%)
Sep 12, 2011 1.036 1.036 1.035 1.035 0 -0.01(-1.13%)
Sep 09, 2011 1.047 1.047 1.047 0 -0.01(-1.06%)
Sep 08, 2011 1.058 1.058 1.057 1.058 0 -0.01(-0.69%)
Sep 07, 2011 1.066 1.066 1.066 1.066 0 +0.02(+1.58%)
Sep 06, 2011 1.050 1.050 1.049 1.049 0 -0.01(-0.57%)
Sep 05, 2011 1.055 1.055 1.055 1.055 0 -0.01(-0.90%)
Sep 02, 2011 1.065 1.065 1.065 0 -0.01(-0.74%)
Sep 01, 2011 1.072 1.073 1.072 1.072 0 +0.00(+0.34%)
Aug 31, 2011 1.070 1.070 1.069 1.069 0 +0.00(+0.14%)
Aug 30, 2011 1.068 1.068 1.067 1.067 0 +0.00(+0.01%)
Aug 29, 2011 1.066 1.067 1.066 1.067 0 +0.01(+0.96%)
Aug 26, 2011 1.057 1.057 1.057 0 +0.01(+1.39%)
Aug 25, 2011 1.043 1.043 1.042 1.043 0 -0.00(-0.43%)
Aug 24, 2011 1.047 1.047 1.046 1.047 0 -0.01(-0.52%)
Aug 23, 2011 1.053 1.053 1.052 1.053 0 +0.01(+1.21%)
Aug 22, 2011 1.040 1.040 1.039 1.040 0 -0.00(-0.07%)
Aug 19, 2011 1.041 1.041 1.041 0 +0.00(+0.29%)
Aug 18, 2011 1.038 1.038 1.038 1.038 0 -0.02(-1.52%)
Aug 17, 2011 1.054 1.054 1.054 1.054 0 +0.01(+0.66%)
Aug 16, 2011 1.047 1.047 1.047 1.047 0 -0.00(-0.41%)
Aug 15, 2011 1.051 1.051 1.050 1.051 0 +0.02(+1.51%)
Aug 12, 2011 1.036 1.036 1.036 0 +0.00(+0.09%)
Aug 11, 2011 1.035 1.035 1.034 1.035 0 +0.02(+1.82%)
Aug 10, 2011 1.018 1.018 1.016 1.016 0 -0.02(-2.24%)
Aug 09, 2011 1.038 1.040 1.038 1.039 0 +0.02(+2.04%)
Aug 08, 2011 1.020 1.021 1.019 1.019 0 -0.03(-2.45%)
Aug 05, 2011 1.044 1.044 1.044 0 -0.00(-0.12%)
Aug 04, 2011 1.047 1.047 1.045 1.045 0 -0.03(-2.93%)
Aug 03, 2011 1.076 1.077 1.076 1.077 0 -0.00(-0.09%)
Aug 02, 2011 1.078 1.079 1.078 1.078 0 -0.02(-1.74%)
Aug 01, 2011 1.097 1.097 1.097 1.097 0 +0.01(+1.08%)
Jul 22, 2011 1.085 1.085 1.085 0 +0.00(+0.16%)
Jul 21, 2011 1.084 1.084 1.083 1.084 0 +0.01(+0.84%)
Jul 20, 2011 1.075 1.075 1.074 1.075 0 +0.00(+0.19%)
Jul 19, 2011 1.073 1.073 1.072 1.073 0 +0.01(+1.15%)
Jul 18, 2011 1.061 1.061 1.060 1.060 0 -0.00(-0.36%)
Jul 15, 2011 1.064 1.064 1.064 0 -0.01(-0.75%)
Jul 14, 2011 1.072 1.072 1.072 1.072 0 -0.00(-0.32%)
Jul 13, 2011 1.076 1.076 1.076 1.076 0 +0.02(+1.54%)
Jul 12, 2011 1.061 1.061 1.059 1.059 0 -0.01(-0.64%)
Jul 11, 2011 1.066 1.066 1.066 1.066 0 -0.01(-0.86%)
Jul 08, 2011 1.075 1.075 1.075 0 -0.00(-0.16%)
Jul 07, 2011 1.077 1.078 1.077 1.077 0 +0.01(+0.69%)
Jul 06, 2011 1.070 1.070 1.069 1.070 0 +0.00(+0.13%)
Jul 05, 2011 1.069 1.069 1.068 1.068 0 -0.01(-0.54%)
Jul 04, 2011 1.073 1.074 1.073 1.074 0 -0.00(-0.29%)
Jul 01, 2011 1.077 1.077 1.077 0 +0.01(+0.56%)
Jun 30, 2011 1.072 1.072 1.071 1.071 0 +0.00(+0.36%)
Jun 29, 2011 1.067 1.068 1.067 1.067 0 +0.01(+1.27%)
Jun 28, 2011 1.054 1.054 1.054 1.054 0 +0.01(+0.84%)
Jun 27, 2011 1.045 1.045 1.044 1.045 0 -0.00(-0.37%)
Jun 24, 2011 1.049 1.049 1.049 0 -0.00(-0.36%)
Jun 23, 2011 1.053 1.053 1.053 1.053 0 -0.00(-0.38%)
Jun 22, 2011 1.057 1.057 1.057 1.057 0 -0.00(-0.26%)
Jun 21, 2011 1.060 1.060 1.060 1.060 0 +0.00(+0.08%)
Jun 20, 2011 1.059 1.059 1.059 1.059 0 -0.00(-0.33%)
Jun 17, 2011 1.062 1.062 1.062 0 +0.01(+0.57%)
Jun 16, 2011 1.056 1.056 1.055 1.056 0 +0.00(+0.05%)
Jun 15, 2011 1.056 1.056 1.056 1.056 0 -0.01(-1.14%)
Jun 14, 2011 1.068 1.068 1.067 1.068 0 +0.01(+0.63%)
Jun 13, 2011 1.061 1.061 1.061 1.061 0 +0.01(+0.74%)
Jun 10, 2011 1.054 1.054 1.054 0 -0.01(-0.87%)
Jun 09, 2011 1.063 1.063 1.063 1.063 0 +0.00(+0.02%)
Jun 08, 2011 1.063 1.063 1.062 1.063 0 -0.01(-0.84%)
Jun 07, 2011 1.071 1.072 1.071 1.072 0 -0.00(-0.09%)
Jun 06, 2011 1.072 1.073 1.071 1.073 0 +0.00(+0.07%)
Jun 03, 2011 1.072 1.072 1.072 0 +0.02(+1.53%)
May 24, 2011 1.056 1.056 1.055 1.056 0 +0.00(+0.44%)
May 23, 2011 1.051 1.051 1.051 1.051 0 -0.02(-1.42%)
May 20, 2011 1.066 1.066 1.066 0 -0.00(-0.05%)
May 19, 2011 1.067 1.068 1.066 1.067 0 +0.00(+0.34%)
May 18, 2011 1.063 1.063 1.063 1.063 0 +0.00(+0.08%)
May 17, 2011 1.062 1.062 1.062 1.062 0 +0.00(+0.45%)
May 16, 2011 1.056 1.058 1.056 1.057 0 -0.00(-0.00%)
May 13, 2011 1.058 1.058 1.058 0 -0.01(-0.83%)
May 12, 2011 1.067 1.068 1.066 1.066 0 -0.00(-0.39%)
May 11, 2011 1.070 1.071 1.070 1.071 0 -0.01(-1.27%)
May 10, 2011 1.084 1.084 1.084 1.084 0 +0.01(+0.55%)
May 09, 2011 1.079 1.079 1.078 1.079 0 +0.01(+0.92%)
May 06, 2011 1.069 1.069 1.069 0 +0.01(+0.88%)
May 05, 2011 1.058 1.059 1.058 1.059 0 -0.01(-1.24%)
May 04, 2011 1.073 1.074 1.073 1.073 0 -0.01(-1.02%)
May 03, 2011 1.083 1.084 1.083 1.084 0 -0.01(-0.94%)
May 02, 2011 1.095 1.095 1.094 1.094 0 -0.00(-0.29%)
Apr 29, 2011 1.094 1.098 1.088 1.097 0 +0.00(+0.40%)
Apr 28, 2011 1.092 1.093 1.092 1.093 0 +0.01(+0.68%)
Apr 27, 2011 1.087 1.087 1.085 1.085 0 +0.01(+0.57%)
Apr 26, 2011 1.079 1.079 1.079 1.079 0 +0.01(+0.65%)
Apr 25, 2011 1.072 1.072 1.072 1.072 0 -0.00(-0.12%)
Apr 22, 2011 1.073 1.073 1.073 0 -0.00(-0.10%)
Apr 21, 2011 1.075 1.075 1.074 1.075 0 +0.00(+0.44%)
Apr 20, 2011 1.070 1.070 1.069 1.070 0 +0.02(+1.66%)
Apr 19, 2011 1.053 1.053 1.052 1.052 0 +0.00(+0.25%)
Apr 18, 2011 1.050 1.050 1.050 1.050 0 -0.01(-0.61%)
Apr 15, 2011 1.056 1.056 1.056 0 +0.00(+0.21%)
Apr 14, 2011 1.054 1.054 1.054 1.054 0 +0.00(+0.40%)
Apr 13, 2011 1.050 1.050 1.050 1.050 0 +0.01(+0.56%)
Apr 12, 2011 1.044 1.044 1.043 1.044 0 -0.01(-0.49%)
Apr 11, 2011 1.050 1.050 1.049 1.049 0 -0.01(-0.71%)
Apr 08, 2011 1.057 1.057 1.057 0 +0.01(+0.95%)
Apr 07, 2011 1.047 1.047 1.047 1.047 0 +0.00(+0.29%)
Apr 06, 2011 1.044 1.044 1.044 1.044 0 +0.01(+1.08%)
Apr 05, 2011 1.033 1.033 1.032 1.032 0 -0.00(-0.39%)
Apr 04, 2011 1.036 1.037 1.036 1.036 0 -0.00(-0.20%)
Apr 01, 2011 1.038 1.038 1.038 0 +0.01(+0.53%)
Mar 31, 2011 1.033 1.033 1.033 1.033 0 +0.00(+0.08%)
Mar 30, 2011 1.033 1.033 1.032 1.032 0 +0.00(+0.33%)
Mar 29, 2011 1.029 1.029 1.028 1.029 0 +0.00(+0.41%)
Mar 28, 2011 1.024 1.025 1.024 1.025 0 -0.00(-0.15%)
Mar 25, 2011 1.026 1.026 1.026 0 +0.01(+0.54%)
Mar 24, 2011 1.021 1.021 1.020 1.021 0 +0.01(+0.71%)
Mar 23, 2011 1.013 1.014 1.013 1.013 0 +0.00(+0.27%)
Mar 22, 2011 1.010 1.011 1.010 1.011 0 +0.00(+0.47%)
Mar 21, 2011 1.006 1.007 1.006 1.006 0 +0.01(+0.99%)
Mar 18, 2011 0.9961 0.9961 0.9961 0 +0.01(+1.46%)
Mar 17, 2011 0.9814 0.9822 0.9810 0.9818 0 +0.01(+0.55%)
Mar 16, 2011 0.9765 0.9792 0.9710 0.9764 0 -0.01(-1.39%)
Mar 15, 2011 0.9912 0.9912 0.9892 0.9902 0 -0.02(-1.90%)
Mar 14, 2011 1.009 1.010 1.009 1.009 0 -0.01(-0.55%)
Mar 11, 2011 1.015 1.015 1.015 0 +0.01(+1.31%)
Mar 10, 2011 1.002 1.002 1.001 1.002 0 -0.01(-0.89%)
Mar 09, 2011 1.010 1.011 1.009 1.011 0 +0.00(+0.08%)
Mar 08, 2011 1.010 1.010 1.010 1.010 0 -0.00(-0.18%)
Mar 07, 2011 1.012 1.012 1.012 1.012 0 -0.00(-0.25%)
Mar 04, 2011 1.014 1.014 1.014 0 +0.00(+0.14%)
Mar 03, 2011 1.014 1.014 1.012 1.013 0 -0.00(-0.30%)
Mar 02, 2011 1.015 1.016 1.015 1.016 0 +0.00(+0.31%)
Mar 01, 2011 1.013 1.013 1.013 1.013 0 -0.01(-0.53%)
Feb 28, 2011 1.018 1.018 1.018 1.018 0 +0.00(+0.03%)
Feb 25, 2011 1.018 1.018 1.018 0 +0.01(+0.78%)
Feb 24, 2011 1.009 1.010 1.009 1.010 0 +0.01(+0.71%)
Feb 23, 2011 1.003 1.004 1.003 1.003 0 +0.00(+0.43%)
Feb 22, 2011 0.9992 0.9992 0.9986 0.9987 0 -0.01(-0.94%)
Feb 21, 2011 1.008 1.009 1.008 1.008 0 -0.01(-0.66%)
Feb 18, 2011 1.015 1.015 1.015 0 +0.00(+0.36%)
Feb 17, 2011 1.011 1.011 1.011 1.011 0 +0.01(+0.76%)
Feb 16, 2011 1.004 1.004 1.004 0 +0.01(+0.71%)
Feb 15, 2011 0.9964 0.9964 0.9964 0 -0.01(-0.65%)
Feb 14, 2011 1.003 1.003 1.003 0 +0.00(+0.09%)
Feb 11, 2011 1.002 1.002 1.002 0 -0.00(-0.19%)
Feb 10, 2011 1.004 1.004 1.004 0 -0.01(-0.56%)
Feb 09, 2011 1.010 1.010 1.010 0 -0.01(-0.54%)
Feb 08, 2011 1.015 1.015 1.015 0 +0.00(+0.17%)
Feb 07, 2011 1.013 1.013 1.013 0 +0.00(+0.01%)
Feb 04, 2011 1.013 1.013 1.013 0 -0.00(-0.08%)
Feb 03, 2011 1.014 1.014 1.014 0 +0.00(+0.41%)
Feb 02, 2011 1.010 1.010 1.010 0 -0.00(-0.19%)
Feb 01, 2011 1.012 1.012 1.012 0 +0.02(+1.62%)
Jan 31, 2011 0.9958 0.9958 0.9958 0.9958 0 +0.00(+0.25%)
Jan 28, 2011 0.9934 0.9934 0.9934 0 +0.00(+0.10%)
Jan 27, 2011 0.9924 0.9924 0.9924 0 -0.00(-0.27%)
Jan 26, 2011 0.9951 0.9951 0.9951 0 +0.00(+0.20%)
Jan 25, 2011 0.9931 0.9931 0.9931 0 -0.01(-0.57%)
Jan 24, 2011 0.9988 0.9988 0.9988 0 +0.01(+0.90%)
Jan 21, 2011 0.9899 0.9899 0.9899 0 +0.00(+0.09%)
Jan 20, 2011 0.9890 0.9890 0.9890 0 -0.01(-1.10%)
Jan 19, 2011 1.000 1.000 1.000 0 +0.00(+0.26%)
Jan 18, 2011 0.9975 0.9975 0.9975 0 +0.00(+0.33%)
Jan 17, 2011 0.9942 0.9942 0.9942 0 +0.00(+0.37%)
Jan 14, 2011 0.9905 0.9905 0.9905 0 -0.01(-0.65%)
Jan 13, 2011 0.9970 0.9970 0.9970 0 +0.00(+0.12%)
Jan 12, 2011 0.9958 0.9958 0.9958 0 +0.01(+0.94%)
Jan 11, 2011 0.9865 0.9865 0.9865 0 -0.01(-0.92%)
Jan 10, 2011 0.9957 0.9957 0.9957 0 +0.00(+0.01%)
Jan 07, 2011 0.9956 0.9956 0.9956 0 +0.00(+0.10%)
Jan 06, 2011 0.9947 0.9947 0.9947 0 -0.00(-0.48%)
Jan 05, 2011 0.9995 0.9995 0.9995 0 -0.01(-0.62%)
Jan 04, 2011 1.006 1.006 1.006 0 -0.01(-1.27%)
Jan 03, 2011 1.019 1.019 1.019 0 -0.00(-0.37%)
Dec 31, 2010 1.016 1.026 1.016 1.022 0 +0.01(+0.58%)
Dec 30, 2010 1.017 1.017 1.017 0 -0.00(-0.11%)
Dec 29, 2010 1.018 1.018 1.018 0 +0.01(+0.74%)
Dec 28, 2010 1.010 1.010 1.010 0 +0.01(+0.52%)
Dec 27, 2010 1.005 1.005 1.005 0 +0.00(+0.03%)
Dec 24, 2010 1.005 1.005 1.005 0 +0.00(+0.08%)
Dec 23, 2010 1.004 1.004 1.004 0 +0.00(+0.44%)
Dec 22, 2010 0.9994 0.9994 0.9994 0 +0.00(+0.31%)
Dec 21, 2010 0.9963 0.9963 0.9963 0 +0.00(+0.23%)
Dec 20, 2010 0.9940 0.9940 0.9940 0 +0.01(+0.54%)
Dec 17, 2010 0.9910 0.9927 0.9841 0.9887 0 +0.00(+0.13%)
Dec 16, 2010 0.9874 0.9874 0.9874 0 +0.00(+0.17%)
Dec 15, 2010 0.9857 0.9857 0.9857 0 -0.01(-1.36%)
Dec 14, 2010 0.9993 0.9993 0.9993 0 +0.00(+0.27%)
Dec 13, 2010 0.9949 0.9981 0.9945 0.9966 0 +0.01(+1.19%)
Dec 10, 2010 0.9830 0.9898 0.9829 0.9849 0 +0.00(+0.29%)
Dec 09, 2010 0.9821 0.9821 0.9821 0 +0.00(+0.17%)
Dec 08, 2010 0.9804 0.9804 0.9804 0 -0.01(-0.69%)
Dec 07, 2010 0.9872 0.9872 0.9872 0 -0.00(-0.32%)
Dec 06, 2010 0.9903 0.9903 0.9903 0 +0.00(+0.05%)
Dec 03, 2010 0.9764 0.9901 0.9740 0.9899 0 +0.01(+1.37%)
Dec 02, 2010 0.9765 0.9765 0.9765 0 +0.01(+0.93%)
Dec 01, 2010 0.9675 0.9675 0.9675 0.9675 0 +0.01(+0.77%)
Nov 30, 2010 0.9601 0.9601 0.9601 0 -0.00(-0.26%)
Nov 29, 2010 0.9626 0.9626 0.9626 0.9626 0 -0.00(-0.10%)
Nov 26, 2010 0.9769 0.9780 0.9613 0.9636 0 -0.02(-1.81%)
Nov 25, 2010 0.9814 0.9814 0.9814 0.9814 0 -0.00(-0.01%)
Nov 24, 2010 0.9815 0.9815 0.9815 0 +0.01(+1.00%)
Nov 23, 2010 0.9718 0.9718 0.9718 0.9718 0 -0.02(-1.57%)
Nov 22, 2010 0.9873 0.9873 0.9873 0.9873 0 +0.00(+0.15%)
Nov 19, 2010 0.9898 0.9904 0.9813 0.9858 0 -0.00(-0.34%)
Nov 18, 2010 0.9892 0.9892 0.9892 0.9892 0 +0.01(+0.87%)
Nov 17, 2010 0.9807 0.9807 0.9807 0 +0.00(+0.47%)
Nov 16, 2010 0.9761 0.9761 0.9761 0.9761 0 -0.01(-1.22%)
Nov 15, 2010 0.9882 0.9882 0.9882 0 +0.00(+0.23%)
Nov 12, 2010 0.9989 1.000 0.9825 0.9859 0 -0.01(-1.26%)
Nov 11, 2010 0.9985 0.9985 0.9985 0.9985 0 -0.00(-0.26%)
Nov 10, 2010 1.001 1.001 1.001 0 -0.01(-0.74%)
Nov 09, 2010 1.009 1.009 1.009 0 -0.00(-0.46%)
Nov 08, 2010 1.013 1.013 1.013 0 -0.00(-0.20%)
Nov 05, 2010 1.015 1.015 1.015 0 +0.00(+0.03%)
Nov 04, 2010 1.015 1.015 1.015 0 +0.01(+1.19%)
Nov 03, 2010 1.003 1.003 1.003 0 +0.00(+0.44%)
Nov 02, 2010 0.9987 0.9987 0.9987 0 +0.01(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.