Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.330 +0.070 (+1.12%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.025 4.065 4.011 4.025 158,305 +0.03(+0.67%)
Oct 28, 2010 3.975 3.998 3.966 3.998 162,348 -0.00(-0.01%)
Oct 27, 2010 4.042 4.042 3.957 3.998 292,242 -0.06(-1.54%)
Oct 25, 2010 4.034 4.060 4.025 4.060 241,653 +0.03(+0.71%)
Oct 22, 2010 4.002 4.032 4.002 4.032 177,747 +0.01(+0.18%)
Oct 21, 2010 3.935 4.025 3.935 4.025 321,145 +0.08(+1.93%)
Oct 20, 2010 3.921 3.948 3.912 3.948 129,618 +0.04(+1.03%)
Oct 19, 2010 3.926 3.935 3.885 3.908 264,408 -0.04(-1.02%)
Oct 18, 2010 3.980 3.998 3.930 3.948 252,281 -0.04(-1.01%)
Oct 15, 2010 3.993 3.998 3.975 3.989 101,043 +0.00(+0.00%)
Oct 14, 2010 4.007 4.016 3.984 3.989 119,054 -0.02(-0.56%)
Oct 13, 2010 4.025 4.029 4.007 4.011 127,131 -0.01(-0.23%)
Oct 12, 2010 4.003 4.020 3.994 4.020 130,768 +0.00(+0.00%)
Oct 11, 2010 3.994 4.029 3.994 4.020 109,957 +0.01(+0.22%)
Oct 08, 2010 4.012 4.012 3.985 4.012 186,544 +0.02(+0.56%)
Oct 07, 2010 4.012 4.020 3.976 3.989 447 -0.03(-0.67%)
Oct 06, 2010 4.025 4.038 3.989 4.016 139,201 -0.00(-0.11%)
Oct 05, 2010 3.989 4.029 3.989 4.020 758 +0.02(+0.45%)
Oct 04, 2010 4.025 4.030 3.967 4.003 215,115 -0.04(-0.99%)
Oct 01, 2010 4.043 4.052 4.025 4.043 104,593 +0.01(+0.29%)
Sep 30, 2010 4.061 4.065 4.003 4.031 447 -0.01(-0.29%)
Sep 29, 2010 4.016 4.043 4.012 4.043 649 +0.00(+0.11%)
Sep 28, 2010 3.989 4.038 3.985 4.038 1,119 +0.03(+0.67%)
Sep 27, 2010 3.940 4.020 3.940 4.012 283,052 +0.08(+2.05%)
Sep 24, 2010 3.953 3.976 3.927 3.931 157,400 -0.02(-0.56%)
Sep 23, 2010 3.940 3.962 3.918 3.953 1,343 +0.01(+0.34%)
Sep 22, 2010 4.025 4.025 3.931 3.940 407,884 -0.07(-1.67%)
Sep 21, 2010 4.020 4.038 4.007 4.007 2,495 -0.00(-0.11%)
Sep 20, 2010 3.989 4.016 3.971 4.012 202,556 +0.06(+1.47%)
Sep 17, 2010 3.953 3.994 3.953 3.953 233,175 -0.03(-0.67%)
Sep 15, 2010 4.079 4.083 3.958 3.980 418 -0.10(-2.41%)
Sep 14, 2010 4.079 4.123 4.074 4.079 1,770 -0.01(-0.22%)
Sep 13, 2010 4.087 4.105 4.083 4.087 120,588 -0.00(-0.12%)
Sep 10, 2010 4.079 4.106 4.079 4.092 183,975 +0.03(+0.77%)
Sep 09, 2010 4.035 4.070 4.031 4.061 900 +0.04(+1.11%)
Sep 08, 2010 4.052 4.075 4.017 4.017 675 -0.02(-0.55%)
Sep 07, 2010 4.017 4.039 3.999 4.039 1,305 +0.04(+0.89%)
Sep 03, 2010 4.035 4.044 3.999 4.004 279,941 -0.04(-1.06%)
Sep 02, 2010 4.061 4.070 4.030 4.046 900 -0.05(-1.12%)
Sep 01, 2010 4.084 4.177 4.052 4.092 292,204 +0.00(+0.10%)
Aug 31, 2010 4.084 4.088 4.030 4.088 1,937 +0.05(+1.21%)
Aug 30, 2010 4.012 4.039 4.012 4.039 131,029 +0.00(+0.11%)
Aug 27, 2010 4.035 4.035 3.986 4.035 207,749 +0.02(+0.55%)
Aug 26, 2010 3.959 4.012 3.959 4.012 497 +0.03(+0.78%)
Aug 25, 2010 3.986 4.004 3.981 3.981 254 -0.02(-0.56%)
Aug 24, 2010 3.981 4.008 3.981 4.004 151,669 +0.01(+0.22%)
Aug 23, 2010 3.986 4.004 3.977 3.995 166,828 +0.02(+0.56%)
Aug 20, 2010 3.959 3.986 3.959 3.972 105,785 +0.00(+0.11%)
Aug 19, 2010 3.968 3.986 3.964 3.968 139,712 -0.02(-0.56%)
Aug 18, 2010 3.972 3.999 3.959 3.990 686 +0.01(+0.22%)
Aug 17, 2010 3.964 4.008 3.964 3.981 211,980 +0.00(+0.00%)
Aug 16, 2010 3.955 3.999 3.955 3.981 205,586 +0.01(+0.22%)
Aug 13, 2010 3.972 3.972 3.919 3.972 211,530 +0.04(+0.90%)
Aug 12, 2010 3.897 3.937 3.897 3.937 1,665 +0.04(+0.91%)
Aug 11, 2010 3.932 3.959 3.892 3.901 327,076 -0.05(-1.31%)
Aug 10, 2010 3.915 3.959 3.915 3.953 223,167 +0.04(+1.08%)
Aug 09, 2010 3.871 3.933 3.862 3.911 319,816 +0.03(+0.80%)
Aug 06, 2010 3.880 3.880 3.840 3.880 135,479 +0.02(+0.57%)
Aug 05, 2010 3.853 3.858 3.844 3.858 108,834 +0.01(+0.23%)
Aug 04, 2010 3.849 3.858 3.840 3.849 262 +0.01(+0.23%)
Aug 03, 2010 3.783 3.840 3.778 3.840 332,348 +0.04(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.