Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.850 4.100 3.750 4.020 154,709 +0.18(+4.69%)
Oct 28, 2021 3.840 3.870 3.701 3.840 26,814 -0.01(-0.26%)
Oct 27, 2021 3.750 3.890 3.750 3.850 101,208 +0.11(+2.94%)
Oct 26, 2021 3.790 3.740 77,529 -0.02(-0.53%)
Oct 25, 2021 3.830 3.830 3.720 3.760 66,605 -0.08(-2.08%)
Oct 22, 2021 3.750 3.860 3.700 3.840 70,542 +0.08(+2.13%)
Oct 21, 2021 3.840 3.850 3.730 3.760 60,205 -0.09(-2.34%)
Oct 20, 2021 3.870 3.930 3.820 3.850 35,529 -0.05(-1.28%)
Oct 19, 2021 3.850 3.950 3.810 3.900 45,993 +0.06(+1.56%)
Oct 18, 2021 3.920 3.958 3.810 3.840 99,110 -0.12(-3.03%)
Oct 15, 2021 4.030 4.030 3.870 3.960 86,777 -0.02(-0.50%)
Oct 14, 2021 4.060 4.070 3.950 3.980 71,505 -0.02(-0.50%)
Oct 13, 2021 3.990 4.080 3.910 4.000 76,510 +0.00(+0.00%)
Oct 12, 2021 3.970 4.050 3.870 4.000 89,230 +0.02(+0.50%)
Oct 11, 2021 3.980 4.070 3.950 3.980 60,239 -0.03(-0.75%)
Oct 08, 2021 4.080 4.080 3.940 4.010 63,583 -0.02(-0.50%)
Oct 07, 2021 4.010 4.090 3.960 4.030 137,701 +0.06(+1.51%)
Oct 06, 2021 4.050 4.100 3.950 3.970 45,367 -0.12(-2.93%)
Oct 05, 2021 4.070 4.130 3.980 4.090 65,016 +0.04(+0.99%)
Oct 04, 2021 4.050 4.060 3.970 4.050 146,862 -0.03(-0.74%)
Oct 01, 2021 4.020 4.120 3.760 4.080 199,972 +0.09(+2.26%)
Sep 30, 2021 4.090 4.120 3.960 3.990 76,045 -0.07(-1.72%)
Sep 29, 2021 3.980 4.270 3.930 4.060 118,211 +0.09(+2.27%)
Sep 28, 2021 4.040 4.099 3.850 3.970 139,752 -0.10(-2.46%)
Sep 27, 2021 4.040 4.110 4.000 4.070 56,875 +0.01(+0.25%)
Sep 24, 2021 4.100 4.100 4.010 4.060 40,491 -0.05(-1.22%)
Sep 23, 2021 4.110 4.180 4.030 4.110 37,720 +0.00(+0.00%)
Sep 22, 2021 4.160 4.200 4.060 4.110 55,799 -0.06(-1.44%)
Sep 21, 2021 4.130 4.180 3.970 4.170 57,864 +0.11(+2.71%)
Sep 20, 2021 3.980 4.110 3.930 4.060 100,860 +0.04(+1.00%)
Sep 17, 2021 4.070 4.390 4.000 4.020 315,646 -0.06(-1.47%)
Sep 16, 2021 4.010 4.140 3.960 4.080 54,614 +0.09(+2.26%)
Sep 15, 2021 4.000 4.085 3.961 3.990 60,902 -0.01(-0.25%)
Sep 14, 2021 4.000 4.080 3.890 4.000 94,349 +0.00(+0.00%)
Sep 13, 2021 4.090 4.110 3.980 4.000 68,064 -0.08(-1.96%)
Sep 10, 2021 4.230 4.265 4.070 4.080 59,727 -0.14(-3.32%)
Sep 09, 2021 4.120 4.380 4.120 4.220 136,773 +0.14(+3.43%)
Sep 08, 2021 4.240 4.255 4.040 4.080 46,396 -0.19(-4.45%)
Sep 07, 2021 4.020 4.338 4.020 4.270 144,540 +0.24(+5.96%)
Sep 03, 2021 4.090 4.140 3.990 4.030 64,466 -0.09(-2.18%)
Sep 02, 2021 4.090 4.200 4.070 4.120 57,879 +0.07(+1.73%)
Sep 01, 2021 4.210 4.250 4.010 4.050 128,593 -0.16(-3.80%)
Aug 31, 2021 4.390 4.440 4.190 4.210 46,539 -0.15(-3.44%)
Aug 30, 2021 4.370 4.450 4.315 4.360 84,080 -0.01(-0.23%)
Aug 27, 2021 4.290 4.450 4.250 4.370 89,033 +0.07(+1.63%)
Aug 26, 2021 4.140 4.470 4.061 4.300 194,267 +0.16(+3.86%)
Aug 25, 2021 4.000 4.150 3.980 4.140 78,900 +0.11(+2.73%)
Aug 24, 2021 3.950 4.100 3.820 4.030 181,654 +0.12(+3.07%)
Aug 23, 2021 3.800 4.040 3.752 3.910 153,126 +0.21(+5.68%)
Aug 20, 2021 3.600 3.790 3.575 3.700 79,838 +0.04(+1.09%)
Aug 19, 2021 3.720 3.900 3.630 3.660 117,055 -0.11(-2.92%)
Aug 18, 2021 3.800 3.891 3.720 3.770 69,817 -0.06(-1.57%)
Aug 17, 2021 3.810 3.885 3.720 3.830 86,147 -0.06(-1.54%)
Aug 16, 2021 3.960 3.970 3.810 3.890 73,974 -0.09(-2.26%)
Aug 13, 2021 4.120 4.120 3.960 3.980 65,106 -0.13(-3.16%)
Aug 12, 2021 4.170 4.190 4.050 4.110 75,201 -0.07(-1.67%)
Aug 11, 2021 4.180 4.240 4.030 4.180 79,847 +0.04(+0.97%)
Aug 10, 2021 3.980 4.240 3.960 4.140 184,887 +0.15(+3.76%)
Aug 09, 2021 3.990 4.104 3.950 3.990 82,282 +0.00(+0.00%)
Aug 06, 2021 4.060 4.080 3.910 3.990 115,142 -0.10(-2.44%)
Aug 05, 2021 3.770 4.160 3.700 4.090 604,943 +0.55(+15.54%)
Aug 04, 2021 3.700 3.763 3.445 3.540 239,962 -0.10(-2.75%)
Aug 03, 2021 3.650 3.670 3.470 3.640 215,640 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.