Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Arrow Resource Corp (TSV: GRG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1200 0.1250 0.1200 0.1200 70,000 +0.00(+0.00%)
Oct 30, 2019 0.1250 0.1250 0.1200 0.1200 47,500 +0.00(+0.00%)
Oct 29, 2019 0.1250 0.1250 0.1200 0.1200 24,000 -0.01(-4.00%)
Oct 28, 2019 0.1250 0.1300 0.1250 0.1250 79,200 +0.01(+4.17%)
Oct 25, 2019 0.1150 0.1200 0.1150 0.1200 110,000 -0.01(-4.00%)
Oct 24, 2019 0.1200 0.1250 0.1200 0.1250 50,500 +0.01(+4.17%)
Oct 23, 2019 0.1300 0.1300 0.1200 0.1200 36,525 -0.01(-4.00%)
Oct 22, 2019 0.1250 0.1250 0.1200 0.1250 236,469 +0.00(+0.00%)
Oct 21, 2019 0.1400 0.1400 0.1250 0.1250 573,400 -0.01(-7.41%)
Oct 18, 2019 0.1350 0.1350 0.1350 0.1350 129,043 +0.01(+3.85%)
Oct 17, 2019 0.1350 0.1350 0.1300 0.1300 2,500 -0.01(-3.70%)
Oct 16, 2019 0.1350 0.1350 0.1350 0.1350 162,199 +0.00(+0.00%)
Oct 15, 2019 0.1350 0.1350 0.1350 0.1350 37,307 +0.00(+0.00%)
Oct 11, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 10, 2019 0.1450 0.1450 0.1350 0.1400 95,371 -0.00(-3.45%)
Oct 09, 2019 0.1450 0.1450 0.1450 0.1450 41,000 +0.00(+0.00%)
Oct 08, 2019 0.1450 0.1450 0.1450 0.1450 18,401 -0.01(-3.33%)
Oct 04, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 03, 2019 0.1400 0.1450 0.1400 0.1400 176,500 +0.01(+3.70%)
Oct 02, 2019 0.1450 0.1450 0.1350 0.1350 98,999 -0.01(-6.90%)
Oct 01, 2019 0.1500 0.1500 0.1450 0.1450 178,200 +0.00(+0.00%)
Sep 30, 2019 0.1550 0.1550 0.1450 0.1450 162,999 -0.02(-9.38%)
Sep 27, 2019 0.1550 0.1600 0.1550 0.1600 39,525 +0.01(+3.23%)
Sep 26, 2019 0.1550 0.1550 0.1550 0.1550 158,500 +0.00(+0.00%)
Sep 25, 2019 0.1550 0.1600 0.1550 0.1550 38,835 -0.01(-3.13%)
Sep 24, 2019 0.1600 0.1600 0.1500 0.1600 183,100 +0.00(+0.00%)
Sep 23, 2019 0.1550 0.1600 0.1550 0.1600 163,300 +0.00(+0.00%)
Sep 20, 2019 0.1600 0.1600 0.1600 0.1600 33,000 +0.00(+0.00%)
Sep 19, 2019 0.1650 0.1650 0.1600 0.1600 204,900 +0.00(+0.00%)
Sep 18, 2019 0.1600 0.1600 0.1550 0.1600 241,500 +0.01(+3.23%)
Sep 17, 2019 0.1600 0.1600 0.1550 0.1550 485,110 +0.00(+0.00%)
Sep 16, 2019 0.1550 0.1550 0.1500 0.1550 66,300 +0.01(+3.33%)
Sep 13, 2019 0.1500 0.1500 0.1450 0.1500 78,500 -0.01(-3.23%)
Sep 12, 2019 0.1550 0.1550 0.1500 0.1550 17,280 +0.00(+0.00%)
Sep 11, 2019 0.1600 0.1600 0.1550 0.1550 44,499 +0.00(+0.00%)
Sep 10, 2019 0.1550 0.1550 0.1550 0.1550 58,500 +0.00(+0.00%)
Sep 09, 2019 0.1650 0.1650 0.1550 0.1550 75,500 -0.01(-3.13%)
Sep 06, 2019 0.1500 0.1600 0.1500 0.1600 293,600 +0.01(+3.23%)
Sep 05, 2019 0.1650 0.1650 0.1500 0.1550 341,950 -0.01(-3.13%)
Sep 04, 2019 0.1500 0.1600 0.1450 0.1600 656,408 +0.02(+10.34%)
Sep 03, 2019 0.1400 0.1450 0.1400 0.1450 187,166 +0.00(+0.00%)
Aug 30, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Aug 29, 2019 0.1400 0.1400 0.1400 0.1400 151,000 +0.00(+0.00%)
Aug 28, 2019 0.1450 0.1500 0.1350 0.1400 673,393 -0.01(-6.67%)
Aug 27, 2019 0.1450 0.1500 0.1450 0.1500 124,600 +0.01(+3.45%)
Aug 26, 2019 0.1550 0.1550 0.1450 0.1450 122,550 -0.01(-3.33%)
Aug 23, 2019 0.1500 0.1550 0.1500 0.1500 260,911 -0.01(-3.23%)
Aug 22, 2019 0.1450 0.1550 0.1450 0.1550 41,237 +0.01(+3.33%)
Aug 21, 2019 0.1500 0.1500 0.1450 0.1500 59,750 +0.00(+0.00%)
Aug 20, 2019 0.1500 0.1500 0.1450 0.1500 241,760 +0.00(+0.00%)
Aug 19, 2019 0.1550 0.1550 0.1500 0.1500 49,550 -0.01(-6.25%)
Aug 16, 2019 0.1550 0.1600 0.1550 0.1600 82,600 +0.01(+3.23%)
Aug 15, 2019 0.1600 0.1600 0.1550 0.1550 37,000 +0.00(+0.00%)
Aug 14, 2019 0.1550 0.1600 0.1550 0.1550 208,275 +0.00(+0.00%)
Aug 13, 2019 0.1550 0.1550 0.1500 0.1550 368,689 -0.01(-3.13%)
Aug 12, 2019 0.1650 0.1650 0.1550 0.1600 396,290 -0.01(-3.03%)
Aug 09, 2019 0.1650 0.1700 0.1600 0.1650 127,571 -0.01(-2.94%)
Aug 08, 2019 0.1700 0.1700 0.1700 0.1700 143,990 -0.00(-2.86%)
Aug 07, 2019 0.1750 0.1800 0.1700 0.1750 86,035 +0.00(+0.00%)
Aug 06, 2019 0.1800 0.1800 0.1700 0.1750 610,496 +0.00(+2.94%)
Aug 02, 2019 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.