Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (TSV: EGM )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0400 0 +0.01(+33.33%)
Oct 20, 2023 0.0300 0 -0.01(-14.29%)
Oct 18, 2023 0.0350 0 +0.00(+0.00%)
Oct 17, 2023 0.0350 0.0350 0.0350 0.0350 8,100 +0.00(+0.00%)
Oct 13, 2023 0.0350 0 -0.00(-12.50%)
Oct 11, 2023 0.0400 0 +0.00(+0.00%)
Oct 04, 2023 0.0400 0 +0.00(+14.29%)
Oct 03, 2023 0.0400 0.0400 0.0350 0.0350 5,000 -0.00(-12.50%)
Oct 02, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Sep 27, 2023 0.0350 0 -0.00(-12.50%)
Sep 26, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Sep 25, 2023 0.0350 0.0350 0.0350 0.0350 29,000 -0.00(-12.50%)
Sep 20, 2023 0.0400 0 -0.01(-20.00%)
Sep 19, 2023 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Sep 18, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 15, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Sep 14, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Sep 12, 2023 0.0350 0 -0.00(-12.50%)
Sep 08, 2023 0.0400 0 +0.00(+14.29%)
Sep 06, 2023 0.0350 0 +0.00(+0.00%)
Aug 30, 2023 0.0350 0 +0.00(+0.00%)
Aug 22, 2023 0.0350 0 +0.01(+16.67%)
Aug 21, 2023 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Aug 18, 2023 0.0350 0.0350 0.0300 0.0350 30,000 +0.00(+0.00%)
Aug 17, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 16, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 14, 2023 0.0350 0 +0.00(+0.00%)
Aug 11, 2023 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Aug 10, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Aug 09, 2023 0.0300 0.0300 0.0300 0.0300 1,400 +0.00(+0.00%)
Aug 04, 2023 0.0300 0 -0.01(-14.29%)
Aug 02, 2023 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.