Indicators

(TSV: COO )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2022				0.0750	0	+0.00(+7.14%)
Oct 25, 2022	0.0700	0.0700	0.0700	0.0700	13,500	+0.00(+0.00%)
Oct 17, 2022				0.0700	0	-0.00(-6.67%)
Oct 14, 2022	0.0750	0.0750	0.0750	0.0750	8,000	+0.00(+0.00%)
Oct 13, 2022	0.0750	0.0750	0.0750	0.0750	1,010	+0.00(+0.00%)
Oct 11, 2022				0.0750	103	+0.01(+25.00%)
Oct 06, 2022				0.0600	0	+0.01(+20.00%)
Sep 26, 2022				0.0500	0	-0.00(-9.09%)
Sep 23, 2022	0.0550	0.0550	0.0550	0.0550	5,000	+0.01(+22.22%)
Sep 21, 2022				0.0450	175	-0.01(-10.00%)
Sep 20, 2022	0.0600	0.0600	0.0500	0.0500	27,801	-0.01(-23.08%)
Sep 19, 2022	0.0600	0.0650	0.0550	0.0650	42,000	-0.02(-27.78%)
Sep 07, 2022				0.0900	0	+0.00(+0.00%)
Sep 06, 2022	0.0900	0.0900	0.0750	0.0900	39,000	+0.02(+38.46%)
Sep 01, 2022				0.0650	0	+0.00(+0.00%)
Aug 31, 2022	0.0650	0.0650	0.0650	0.0650	43,000	+0.01(+18.18%)
Aug 29, 2022				0.0550	0	-0.03(-35.29%)
Aug 15, 2022				0.0850	0	-0.01(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.