Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COO )

0.1100 +0.0250 (+29.41%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Oct 28, 2021 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Oct 27, 2021 0.0900 0.1000 0.0900 0.0900 8,000 +0.00(+0.00%)
Oct 25, 2021 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Oct 21, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 15, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 13, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 12, 2021 0.1000 0.1000 0.1000 0.1000 42,000 -0.01(-9.09%)
Oct 06, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 05, 2021 0.1100 0.1100 0.1100 0.1100 80,000 +0.00(+0.00%)
Oct 04, 2021 0.1100 0.1100 0.1100 0.1100 148,500 +0.00(+0.00%)
Oct 01, 2021 0.1150 0.1150 0.1100 0.1100 17,500 -0.01(-4.35%)
Sep 29, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 23, 2021 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Sep 21, 2021 0.1250 0.1250 0.1250 100 +0.01(+13.64%)
Sep 20, 2021 0.1100 0.1100 0.1100 0.1100 14,000 -0.01(-12.00%)
Sep 17, 2021 0.1150 0.1250 0.1150 0.1250 25,500 +0.01(+8.70%)
Sep 16, 2021 0.1150 0.1150 0.1150 0.1150 6,300 +0.01(+9.52%)
Sep 13, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 01, 2021 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Aug 26, 2021 0.1250 0.1250 0.1250 100 +0.02(+19.05%)
Aug 24, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 20, 2021 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Aug 19, 2021 0.1050 0.1200 0.1000 0.1200 375,956 +0.00(+4.35%)
Aug 18, 2021 0.1050 0.1150 0.1050 0.1150 24,054 +0.01(+9.52%)
Aug 17, 2021 0.1100 0.1200 0.1050 0.1050 186,849 -0.01(-4.55%)
Aug 16, 2021 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-4.35%)
Aug 13, 2021 0.1150 0.1150 0.1150 0.1150 36,000 -0.01(-8.00%)
Aug 11, 2021 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Aug 10, 2021 0.1150 0.1250 0.1100 0.1100 136,200 -0.01(-8.33%)
Aug 09, 2021 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Aug 06, 2021 0.1200 0.1200 0.1200 0.1200 2,429 -0.01(-7.69%)
Aug 04, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.