Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COO )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 13, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Oct 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 02, 2020 0.0400 0.0400 0.0200 0.0250 375,050 -0.00(-16.67%)
Oct 01, 2020 0.0200 0.0350 0.0200 0.0300 1,100,000 +0.01(+100.00%)
Sep 18, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 09, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Sep 04, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 01, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 27, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 26, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Aug 24, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 19, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 12, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Aug 11, 2020 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Aug 10, 2020 0.0200 0.0200 0.0200 0.0200 84,750 +0.00(+0.00%)
Aug 06, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.