Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV: MRZ )

0.4800 -0.0100 (-2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5400 0.5500 0.5400 0.5400 12,450 -0.03(-5.26%)
Oct 30, 2019 0.5500 0.5700 0.5300 0.5700 39,000 +0.00(+0.00%)
Oct 29, 2019 0.5600 0.5700 0.5500 0.5700 71,500 +0.00(+0.00%)
Oct 28, 2019 0.5900 0.5900 0.5600 0.5700 24,500 -0.02(-3.39%)
Oct 25, 2019 0.5900 0.6000 0.5700 0.5900 80,909 +0.02(+3.51%)
Oct 24, 2019 0.5600 0.5700 0.5600 0.5700 18,000 +0.01(+1.79%)
Oct 23, 2019 0.5700 0.5700 0.5600 0.5600 115,601 +0.00(+0.00%)
Oct 22, 2019 0.5600 0.5700 0.5600 0.5600 11,000 -0.01(-1.75%)
Oct 21, 2019 0.5700 0.5700 0.5600 0.5700 32,800 +0.02(+3.64%)
Oct 18, 2019 0.5500 0.5500 0.5500 0.5500 500 -0.01(-1.79%)
Oct 17, 2019 0.5700 0.5700 0.5500 0.5600 37,464 -0.01(-1.75%)
Oct 16, 2019 0.5500 0.5900 0.5500 0.5700 125,591 +0.00(+0.00%)
Oct 15, 2019 0.5500 0.5800 0.5500 0.5700 45,825 +0.03(+5.56%)
Oct 11, 2019 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Oct 10, 2019 0.5500 0.5500 0.5500 0.5500 500 -0.01(-1.79%)
Oct 09, 2019 0.5500 0.5600 0.5500 0.5600 7,900 +0.01(+1.82%)
Oct 08, 2019 0.5600 0.5600 0.5400 0.5500 159,000 +0.01(+1.85%)
Oct 07, 2019 0.5400 0.5400 0.5400 0.5400 7,000 +0.00(+0.00%)
Oct 04, 2019 0.5600 0.5600 0.5400 0.5400 5,000 -0.01(-1.82%)
Oct 03, 2019 0.5400 0.5600 0.5400 0.5500 72,100 +0.01(+1.85%)
Oct 02, 2019 0.5200 0.5400 0.5100 0.5400 79,900 +0.02(+3.85%)
Oct 01, 2019 0.5300 0.5300 0.5200 0.5200 7,950 -0.03(-5.45%)
Sep 30, 2019 0.5200 0.5600 0.5200 0.5500 77,284 +0.03(+5.77%)
Sep 27, 2019 0.5200 0.5300 0.5200 0.5200 13,500 +0.00(+0.00%)
Sep 26, 2019 0.5500 0.5500 0.5200 0.5200 5,800 -0.02(-3.70%)
Sep 25, 2019 0.5800 0.5800 0.5400 0.5400 37,500 +0.00(+0.00%)
Sep 24, 2019 0.5300 0.5700 0.5300 0.5400 19,947 +0.01(+1.89%)
Sep 23, 2019 0.5500 0.5800 0.5300 0.5300 16,000 -0.04(-7.02%)
Sep 20, 2019 0.5200 0.5800 0.5200 0.5700 128,700 +0.02(+3.64%)
Sep 19, 2019 0.5500 0.5500 0.5000 0.5500 85,500 +0.01(+1.85%)
Sep 18, 2019 0.5300 0.5500 0.5200 0.5400 12,500 -0.01(-1.82%)
Sep 17, 2019 0.5500 0.5500 0.5400 0.5500 17,500 +0.01(+1.85%)
Sep 16, 2019 0.5300 0.5400 0.5000 0.5400 63,300 +0.00(+0.00%)
Sep 13, 2019 0.5500 0.5600 0.5300 0.5400 18,800 -0.02(-3.57%)
Sep 12, 2019 0.5500 0.5600 0.5300 0.5600 15,150 +0.02(+3.70%)
Sep 11, 2019 0.5000 0.5400 0.5000 0.5400 44,100 +0.04(+8.00%)
Sep 10, 2019 0.5000 0.5100 0.4850 0.5000 12,500 -0.01(-1.96%)
Sep 09, 2019 0.5500 0.5500 0.4850 0.5100 46,722 -0.03(-5.56%)
Sep 06, 2019 0.5300 0.5400 0.5100 0.5400 16,000 +0.03(+5.88%)
Sep 05, 2019 0.5500 0.5500 0.5100 0.5100 22,859 -0.04(-7.27%)
Sep 04, 2019 0.5600 0.5600 0.5200 0.5500 45,156 +0.00(+0.00%)
Sep 03, 2019 0.5800 0.5800 0.5200 0.5500 49,754 -0.01(-1.79%)
Aug 30, 2019 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Aug 29, 2019 0.5600 0.5900 0.5600 0.5900 14,202 +0.03(+5.36%)
Aug 28, 2019 0.5500 0.5900 0.5500 0.5600 53,150 -0.02(-3.45%)
Aug 27, 2019 0.5800 0.6000 0.5800 0.5800 33,891 -0.02(-3.33%)
Aug 26, 2019 0.5900 0.6000 0.5800 0.6000 22,600 -0.01(-1.64%)
Aug 23, 2019 0.6000 0.6200 0.5900 0.6100 71,200 +0.04(+7.02%)
Aug 22, 2019 0.5700 0.5700 0.5700 0.5700 4,300 +0.01(+1.79%)
Aug 21, 2019 0.5900 0.6000 0.5600 0.5600 23,891 -0.03(-5.08%)
Aug 20, 2019 0.5400 0.6000 0.5400 0.5900 49,489 +0.03(+5.36%)
Aug 19, 2019 0.5300 0.5600 0.5200 0.5600 9,281 +0.02(+3.70%)
Aug 16, 2019 0.5600 0.5600 0.5300 0.5400 22,232 -0.04(-6.90%)
Aug 15, 2019 0.5800 0.5900 0.5800 0.5800 25,400 +0.00(+0.00%)
Aug 14, 2019 0.6000 0.6100 0.5800 0.5800 26,750 -0.01(-1.69%)
Aug 13, 2019 0.6200 0.6300 0.5900 0.5900 24,350 -0.05(-7.81%)
Aug 12, 2019 0.6700 0.6700 0.6300 0.6400 41,529 -0.03(-4.48%)
Aug 09, 2019 0.6800 0.7000 0.6700 0.6700 15,462 -0.01(-1.47%)
Aug 08, 2019 0.7000 0.7000 0.6800 0.6800 12,500 -0.02(-2.86%)
Aug 07, 2019 0.6500 0.7100 0.6500 0.7000 98,759 +0.06(+9.37%)
Aug 06, 2019 0.6000 0.6400 0.6000 0.6400 28,933 +0.05(+8.47%)
Aug 02, 2019 0.5900 0.5900 0.5900 0 -0.02(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.