Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV: MRZ )

0.4800 -0.0100 (-2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.270 2.350 2.270 2.350 16,896 +0.06(+2.62%)
Oct 28, 2016 2.300 2.370 2.260 2.290 33,966 -0.03(-1.29%)
Oct 27, 2016 2.310 2.360 2.270 2.320 7,300 +0.02(+0.87%)
Oct 26, 2016 2.410 2.420 2.260 2.300 31,940 -0.12(-4.96%)
Oct 25, 2016 2.300 2.420 2.250 2.420 25,204 +0.08(+3.42%)
Oct 24, 2016 2.450 2.480 2.290 2.340 49,022 -0.11(-4.49%)
Oct 21, 2016 2.400 2.480 2.310 2.450 24,585 +0.09(+3.81%)
Oct 20, 2016 2.430 2.450 2.250 2.360 22,495 -0.01(-0.42%)
Oct 19, 2016 2.410 2.410 2.320 2.370 29,491 +0.03(+1.28%)
Oct 18, 2016 2.190 2.400 2.190 2.340 69,812 +0.12(+5.41%)
Oct 17, 2016 2.310 2.310 2.160 2.220 19,060 -0.10(-4.31%)
Oct 14, 2016 2.350 2.400 2.280 2.320 18,571 -0.02(-0.85%)
Oct 13, 2016 2.300 2.350 2.280 2.340 15,578 +0.02(+0.86%)
Oct 12, 2016 2.320 2.340 2.150 2.320 66,342 -0.05(-2.11%)
Oct 11, 2016 2.390 2.430 2.350 2.370 25,368 +0.07(+3.04%)
Oct 07, 2016 2.300 2.300 2.300 0 +0.12(+5.50%)
Oct 06, 2016 2.280 2.290 2.170 2.180 35,521 -0.07(-3.11%)
Oct 05, 2016 2.300 2.310 2.140 2.250 55,328 +0.04(+1.81%)
Oct 04, 2016 2.280 2.390 2.150 2.210 95,817 -0.18(-7.53%)
Oct 03, 2016 2.500 2.540 2.360 2.390 59,784 -0.05(-2.05%)
Sep 30, 2016 2.450 2.500 2.390 2.440 49,128 +0.02(+0.83%)
Sep 29, 2016 2.440 2.440 2.400 2.420 48,621 -0.02(-0.82%)
Sep 28, 2016 2.400 2.480 2.340 2.440 101,386 +0.04(+1.67%)
Sep 27, 2016 2.470 2.470 2.300 2.400 111,021 -0.07(-2.83%)
Sep 26, 2016 2.600 2.600 2.450 2.470 84,095 -0.10(-3.89%)
Sep 23, 2016 2.720 2.760 2.560 2.570 37,724 -0.15(-5.51%)
Sep 22, 2016 2.980 2.980 2.700 2.720 51,086 -0.25(-8.42%)
Sep 21, 2016 2.820 3.000 2.820 2.970 58,724 +0.20(+7.22%)
Sep 20, 2016 2.780 2.820 2.690 2.770 32,140 +0.08(+2.97%)
Sep 19, 2016 2.600 2.770 2.600 2.690 38,172 +0.16(+6.32%)
Sep 16, 2016 2.450 2.700 2.440 2.530 48,259 +0.07(+2.85%)
Sep 15, 2016 2.530 2.540 2.420 2.460 101,899 -0.07(-2.77%)
Sep 14, 2016 2.700 2.700 2.520 2.530 81,735 -0.08(-3.07%)
Sep 13, 2016 2.850 2.950 2.600 2.610 86,333 -0.27(-9.38%)
Sep 12, 2016 2.810 3.050 2.700 2.880 161,226 +0.03(+1.05%)
Sep 09, 2016 2.940 2.940 2.810 2.850 38,376 -0.10(-3.39%)
Sep 08, 2016 2.980 3.000 2.870 2.950 94,984 -0.05(-1.67%)
Sep 07, 2016 3.130 3.140 2.880 3.000 36,992 -0.15(-4.76%)
Sep 06, 2016 2.710 3.220 2.710 3.150 160,807 +0.49(+18.42%)
Sep 02, 2016 2.660 2.660 2.660 0 +0.16(+6.40%)
Sep 01, 2016 2.370 2.540 2.340 2.500 72,914 +0.12(+5.04%)
Aug 31, 2016 2.500 2.500 2.330 2.380 100,602 -0.11(-4.42%)
Aug 30, 2016 2.640 2.640 2.420 2.490 114,570 -0.12(-4.60%)
Aug 29, 2016 2.930 2.930 2.590 2.610 120,155 -0.29(-10.00%)
Aug 26, 2016 2.770 3.000 2.770 2.900 61,333 +0.05(+1.75%)
Aug 25, 2016 2.690 2.860 2.600 2.850 93,920 +0.14(+5.17%)
Aug 24, 2016 3.130 3.130 2.590 2.710 157,877 -0.46(-14.51%)
Aug 23, 2016 3.150 3.240 3.040 3.170 76,362 +0.07(+2.26%)
Aug 22, 2016 3.320 3.380 3.030 3.100 85,582 -0.28(-8.28%)
Aug 19, 2016 3.420 3.480 3.380 3.380 52,813 -0.12(-3.43%)
Aug 18, 2016 3.460 3.500 3.430 3.500 51,357 +0.10(+2.94%)
Aug 17, 2016 3.450 3.490 3.280 3.400 116,447 -0.02(-0.58%)
Aug 16, 2016 3.170 3.500 3.160 3.420 148,955 +0.27(+8.57%)
Aug 15, 2016 3.100 3.200 3.100 3.150 59,052 +0.05(+1.61%)
Aug 12, 2016 3.100 3.110 2.970 3.100 61,893 +0.06(+1.97%)
Aug 11, 2016 3.120 3.200 3.040 3.040 90,441 -0.03(-0.98%)
Aug 10, 2016 3.130 3.250 3.070 3.070 118,700 -0.01(-0.32%)
Aug 09, 2016 3.020 3.200 3.020 3.080 87,374 +0.08(+2.67%)
Aug 08, 2016 3.020 3.040 2.950 3.000 90,087 +0.00(+0.00%)
Aug 05, 2016 3.090 3.150 2.930 3.000 74,885 -0.06(-1.96%)
Aug 04, 2016 3.200 3.240 3.060 3.060 71,986 -0.13(-4.08%)
Aug 03, 2016 3.270 3.340 3.170 3.190 101,700 -0.09(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.