Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV: MRZ )

0.4600 +0.0100 (+2.22%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.7800 0.7800 0.7500 0.7500 60,400 -0.01(-1.32%)
Oct 29, 2015 0.7600 0.7600 0.7600 0.7600 4,000 +0.00(+0.00%)
Oct 28, 2015 0.8100 0.8100 0.7600 0.7600 9,200 +0.00(+0.00%)
Oct 27, 2015 0.8000 0.8000 0.7600 0.7600 10,400 +0.01(+1.33%)
Oct 23, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 22, 2015 0.7700 0.7700 0.7500 0.7500 18,500 -0.01(-1.32%)
Oct 20, 2015 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Oct 19, 2015 0.7900 0.7900 0.7700 0.7700 3,500 -0.02(-2.53%)
Oct 16, 2015 0.8400 0.8400 0.7900 0.7900 18,000 -0.02(-2.47%)
Oct 15, 2015 0.8000 0.8100 0.8000 0.8100 7,000 +0.01(+1.25%)
Oct 14, 2015 0.7700 0.8200 0.7600 0.8000 27,800 +0.04(+5.26%)
Oct 13, 2015 0.7500 0.7700 0.7500 0.7600 34,550 +0.01(+1.33%)
Oct 09, 2015 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Oct 08, 2015 0.8000 0.8000 0.7400 0.7700 27,471 -0.03(-3.75%)
Oct 07, 2015 0.8000 0.8000 0.7900 0.8000 20,500 +0.00(+0.00%)
Oct 06, 2015 0.8000 0.8100 0.7900 0.8000 56,275 -0.03(-3.61%)
Oct 05, 2015 0.8200 0.8300 0.8100 0.8300 18,500 -0.02(-2.35%)
Oct 02, 2015 0.8200 0.8500 0.8200 0.8500 14,300 -0.01(-1.16%)
Oct 01, 2015 0.8900 0.8900 0.8600 0.8600 6,000 +0.03(+3.61%)
Sep 30, 2015 0.8300 0.8300 0.8300 0.8300 2,000 +0.00(+0.00%)
Sep 28, 2015 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 25, 2015 0.8500 0.8500 0.8300 0.8300 6,919 -0.02(-2.35%)
Sep 24, 2015 0.8500 0.8700 0.8500 0.8500 7,600 -0.04(-4.49%)
Sep 23, 2015 0.9000 0.9000 0.8900 0.8900 6,800 -0.01(-1.11%)
Sep 22, 2015 0.8500 0.9000 0.8500 0.9000 7,270 -0.02(-2.17%)
Sep 21, 2015 0.8500 0.9200 0.8300 0.9200 43,300 +0.02(+2.22%)
Sep 18, 2015 0.8900 0.9000 0.8900 0.9000 5,000 +0.04(+4.65%)
Sep 17, 2015 0.8400 0.8600 0.8400 0.8600 3,500 -0.04(-4.44%)
Sep 16, 2015 0.8500 0.9000 0.8500 0.9000 15,000 +0.06(+7.14%)
Sep 14, 2015 0.8400 0.8400 0.8400 0 -0.04(-4.55%)
Sep 11, 2015 0.8600 0.8900 0.8600 0.8800 12,400 -0.02(-2.22%)
Sep 10, 2015 0.8600 0.9000 0.8600 0.9000 147,500 +0.02(+2.27%)
Sep 09, 2015 0.8800 0.8800 0.8800 0.8800 1,899 +0.00(+0.00%)
Sep 08, 2015 0.8800 0.8900 0.8800 0.8800 16,550 +0.03(+3.53%)
Sep 03, 2015 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Sep 02, 2015 0.8500 0.8600 0.8500 0.8600 4,200 -0.01(-1.15%)
Sep 01, 2015 0.8500 0.8700 0.8500 0.8700 20,595 +0.02(+2.35%)
Aug 31, 2015 0.8500 0.8500 0.8500 0.8500 900 -0.03(-3.41%)
Aug 28, 2015 0.8400 0.8800 0.8400 0.8800 6,300 +0.06(+7.32%)
Aug 27, 2015 0.8300 0.8300 0.8200 0.8200 26,100 +0.00(+0.00%)
Aug 26, 2015 0.8400 0.8400 0.8200 0.8200 60,590 -0.02(-2.38%)
Aug 25, 2015 0.8400 0.8400 0.8400 0.8400 7,800 +0.00(+0.00%)
Aug 24, 2015 0.8600 0.8800 0.8400 0.8400 39,700 -0.04(-4.55%)
Aug 21, 2015 0.8700 0.8800 0.8700 0.8800 11,700 +0.02(+2.33%)
Aug 20, 2015 0.8600 0.8600 0.8600 0.8600 4,952 +0.00(+0.00%)
Aug 19, 2015 0.8800 0.8800 0.8600 0.8600 1,500 +0.00(+0.00%)
Aug 17, 2015 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
Aug 14, 2015 0.8700 0.8800 0.8700 0.8800 3,500 +0.03(+3.53%)
Aug 13, 2015 0.8800 0.8800 0.8500 0.8500 15,000 +0.01(+1.19%)
Aug 12, 2015 0.8600 0.8600 0.8400 0.8400 4,500 +0.00(+0.00%)
Aug 11, 2015 0.8700 0.8700 0.8400 0.8400 7,700 +0.00(+0.00%)
Aug 10, 2015 0.8300 0.8400 0.8300 0.8400 16,100 +0.00(+0.00%)
Aug 06, 2015 0.8400 0.8400 0.8400 300 +0.01(+1.20%)
Aug 05, 2015 0.8300 0.8300 0.8200 0.8300 7,350 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.