Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV: MRZ )

0.4800 -0.0100 (-2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.1000 0.1200 0.0950 0.1200 169,000 +0.02(+20.00%)
Oct 30, 2008 0.0800 0.1100 0.0800 0.1000 56,000 +0.03(+33.33%)
Oct 29, 2008 0.0600 0.0750 0.0600 0.0750 15,000 +0.01(+25.00%)
Oct 28, 2008 0.0600 0.0600 0.0600 0.0600 367,500 +0.00(+0.00%)
Oct 27, 2008 0.0700 0.0700 0.0600 0.0600 19,500 -0.01(-20.00%)
Oct 24, 2008 0.0600 0.0800 0.0400 0.0750 252,500 +0.01(+15.38%)
Oct 23, 2008 0.0800 0.0850 0.0600 0.0650 65,700 -0.02(-23.53%)
Oct 22, 2008 0.1100 0.1100 0.0850 0.0850 29,000 -0.00(-5.56%)
Oct 21, 2008 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Oct 20, 2008 0.0950 0.1100 0.0900 0.0900 27,500 -0.01(-5.26%)
Oct 17, 2008 0.0950 0.0950 0.0950 0.0950 11,000 -0.01(-9.52%)
Oct 16, 2008 0.1300 0.1300 0.1050 0.1050 23,500 -0.04(-25.00%)
Oct 15, 2008 0.1100 0.1400 0.1100 0.1400 2,000 +0.00(+0.00%)
Oct 14, 2008 0.1400 0.1400 0.1200 0.1400 21,000 +0.02(+16.67%)
Oct 10, 2008 0.1250 0.1250 0.1200 0.1200 68,500 -0.02(-17.24%)
Oct 09, 2008 0.1450 0.1450 0 +0.00(+0.00%)
Oct 08, 2008 0.1500 0.1500 0.1450 0.1450 29,100 -0.01(-3.33%)
Oct 07, 2008 0.1650 0.1700 0.1500 0.1500 32,900 -0.03(-16.67%)
Oct 06, 2008 0.1800 0.1800 0.1600 0.1800 6,300 +0.02(+12.50%)
Oct 03, 2008 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Oct 02, 2008 0.1600 0.1650 0.1600 0.1600 19,000 +0.00(+0.00%)
Oct 01, 2008 0.1850 0.1850 0.1600 0.1600 4,800 +0.00(+0.00%)
Sep 30, 2008 0.1550 0.1700 0.1550 0.1600 22,500 +0.01(+6.67%)
Sep 29, 2008 0.1800 0.1800 0.1500 0.1500 45,500 -0.02(-14.29%)
Sep 26, 2008 0.1750 0.1750 0.1750 0.1750 400 +0.00(+0.00%)
Sep 25, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 24, 2008 0.1700 0.1750 0.1400 0.1750 19,998 +0.00(+2.94%)
Sep 23, 2008 0.1700 0.1700 0 +0.00(+0.00%)
Sep 22, 2008 0.1900 0.2000 0.1500 0.1700 173,082 -0.03(-15.00%)
Sep 19, 2008 0.2100 0.2100 0.2000 0.2000 64,000 -0.01(-6.98%)
Sep 18, 2008 0.2100 0.2150 0.2100 0.2150 17,400 +0.01(+2.38%)
Sep 17, 2008 0.2050 0.2100 0.2000 0.2100 6,500 -0.01(-4.55%)
Sep 16, 2008 0.2300 0.2300 0.2100 0.2200 46,800 -0.01(-6.38%)
Sep 15, 2008 0.2550 0.2600 0.2350 0.2350 12,000 -0.02(-6.00%)
Sep 12, 2008 0.2500 0.2500 0.2500 0.2500 15,000 +0.04(+19.05%)
Sep 11, 2008 0.2200 0.2200 0.2100 0.2100 26,000 -0.01(-4.55%)
Sep 10, 2008 0.2400 0.2400 0.2200 0.2200 21,500 +0.00(+0.00%)
Sep 09, 2008 0.2400 0.2400 0.2200 0.2200 29,500 +0.00(+0.00%)
Sep 08, 2008 0.2600 0.2600 0.2200 0.2200 22,000 -0.02(-8.33%)
Sep 05, 2008 0.2500 0.2500 0.2400 0.2400 16,000 -0.01(-4.00%)
Sep 04, 2008 0.2300 0.2500 0.2250 0.2500 37,500 +0.02(+8.70%)
Sep 03, 2008 0.2300 0 +0.00(+0.00%)
Sep 02, 2008 0.2400 0.2500 0.2300 0.2300 66,000 -0.02(-8.00%)
Aug 29, 2008 0.2400 0.2500 0.2400 0.2500 21,000 +0.00(+0.00%)
Aug 28, 2008 0.2500 0.2500 0.2350 0.2500 35,500 +0.02(+6.38%)
Aug 27, 2008 0.2500 0.2500 0.2350 0.2350 20,000 -0.01(-4.08%)
Aug 26, 2008 0.2450 0.2450 0.2450 0.2450 1,500 +0.00(+0.00%)
Aug 25, 2008 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Aug 22, 2008 0.2450 0.2450 0.2450 0.2450 3,000 -0.01(-2.00%)
Aug 21, 2008 0.2500 0.2500 0.2450 0.2500 85,000 -0.02(-7.41%)
Aug 20, 2008 0.2500 0.2700 0.2500 0.2700 10,900 +0.02(+8.00%)
Aug 19, 2008 0.2700 0.2700 0.2300 0.2500 28,800 -0.04(-13.79%)
Aug 18, 2008 0.2900 0.2900 0.2900 0.2900 1,950 +0.00(+0.00%)
Aug 15, 2008 0.2700 0.2900 0.2700 0.2900 16,000 +0.01(+3.57%)
Aug 14, 2008 0.2700 0.2800 0.2500 0.2800 9,000 +0.01(+3.70%)
Aug 13, 2008 0.2700 0.2700 0.2700 0.2700 19,500 +0.00(+0.00%)
Aug 12, 2008 0.2700 0.2700 0.2700 0.2700 5,300 +0.05(+22.73%)
Aug 11, 2008 0.2800 0.2800 0.2200 0.2200 119,000 -0.06(-20.00%)
Aug 08, 2008 0.2900 0.2900 0.2750 0.2750 15,000 -0.02(-8.33%)
Aug 07, 2008 0.3000 0.3000 0.2750 0.3000 46,196 +0.01(+3.45%)
Aug 06, 2008 0.3150 0.3150 0.2900 0.2900 75,000 -0.04(-12.12%)
Aug 05, 2008 0.3300 0.3300 0.3300 0.3300 500 -0.01(-2.94%)
Aug 04, 2008 0.3400 0.3400 0.3400 0.3400 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.