Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV: MRZ )

0.4600 +0.0100 (+2.22%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Oct 30, 2006 0.7000 0.7100 0.6500 0.7100 585,500 +0.09(+14.52%)
Oct 27, 2006 0.6200 0.6200 0.6200 0.6200 200 -0.02(-3.13%)
Oct 26, 2006 0.6400 0.6400 0.6400 0.6400 1,000 +0.01(+1.59%)
Oct 25, 2006 0.6300 0.6300 0.6300 0.6300 1,800 +0.00(+0.00%)
Oct 24, 2006 0.6400 0.6400 0.6300 0.6300 5,000 -0.01(-1.56%)
Oct 23, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 20, 2006 0.6400 0.6400 0.6400 0.6400 5,500 +0.01(+1.59%)
Oct 19, 2006 0.6300 0.6300 0.6300 0.6300 28,500 +0.00(+0.00%)
Oct 18, 2006 0.6300 0.6300 0.6300 0.6300 12,000 +0.00(+0.00%)
Oct 17, 2006 0.6500 0.6500 0.6300 0.6300 1,500 -0.01(-1.56%)
Oct 16, 2006 0.6600 0.6600 0.6400 0.6400 22,000 -0.05(-7.25%)
Oct 13, 2006 0.7000 0.7000 0.6900 0.6900 76,500 -0.03(-4.17%)
Oct 12, 2006 0.7000 0.7500 0.7000 0.7200 58,200 +0.02(+2.86%)
Oct 11, 2006 0.7000 0.7000 0.7000 0.7000 9,000 +0.00(+0.00%)
Oct 10, 2006 0.7000 0.7000 0.7000 0.7000 25,500 +0.00(+0.00%)
Oct 09, 2006 0.6800 0.7000 0.6800 0.7000 18,000 +0.00(+0.00%)
Oct 06, 2006 0.6800 0.7000 0.6800 0.7000 18,000 +0.04(+6.06%)
Oct 05, 2006 0.6800 0.6800 0.6600 0.6600 10,000 -0.02(-2.94%)
Oct 04, 2006 0.6600 0.6800 0.6400 0.6800 21,200 +0.03(+4.62%)
Oct 03, 2006 0.6500 0.6500 0.6500 0.6500 12,000 -0.04(-5.80%)
Oct 02, 2006 0.7300 0.7300 0.6900 0.6900 16,000 +0.02(+2.99%)
Sep 29, 2006 0.6800 0.6800 0.6700 0.6700 127,000 +0.00(+0.00%)
Sep 28, 2006 0.6500 0.6700 0.6300 0.6700 21,500 +0.03(+4.69%)
Sep 27, 2006 0.6200 0.6400 0.6100 0.6400 66,000 +0.00(+0.00%)
Sep 26, 2006 0.6300 0.6400 0.6300 0.6400 32,000 +0.02(+3.23%)
Sep 25, 2006 0.6600 0.6600 0.6000 0.6200 66,500 -0.03(-4.62%)
Sep 22, 2006 0.6500 0.6500 0.6000 0.6500 56,000 +0.00(+0.00%)
Sep 21, 2006 0.6600 0.6600 0.6400 0.6500 109,700 +0.00(+0.00%)
Sep 20, 2006 0.6700 0.6700 0.6500 0.6500 43,500 -0.02(-2.99%)
Sep 19, 2006 0.6700 0.6700 0.6700 0.6700 18,500 -0.01(-1.47%)
Sep 18, 2006 0.6600 0.6900 0.6500 0.6800 110,000 +0.00(+0.00%)
Sep 15, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 14, 2006 0.6800 0.6900 0.6600 0.6800 67,200 +0.04(+6.25%)
Sep 13, 2006 0.6600 0.6600 0.6400 0.6400 8,000 -0.04(-5.88%)
Sep 12, 2006 0.7000 0.7000 0.6200 0.6800 79,100 -0.04(-5.56%)
Sep 11, 2006 0.7200 0.7200 0.7200 0.7200 101,000 -0.06(-7.69%)
Sep 08, 2006 0.7800 0.7800 0.7800 0.7800 9,500 -0.02(-2.50%)
Sep 06, 2006 0.8000 0.8000 0.8000 0.8000 29,000 +0.00(+0.00%)
Sep 05, 2006 0.7600 0.8000 0.7500 0.8000 49,000 +0.05(+6.67%)
Sep 01, 2006 0.7300 0.7500 0.7200 0.7500 70,500 +0.03(+4.17%)
Aug 31, 2006 0.7200 0.7500 0.7100 0.7200 37,438 +0.01(+1.41%)
Aug 30, 2006 0.7200 0.7200 0.7000 0.7100 16,800 +0.01(+1.43%)
Aug 29, 2006 0.7200 0.7200 0.7000 0.7000 54,500 -0.02(-2.78%)
Aug 28, 2006 0.7200 0.7200 0.7000 0.7200 23,500 +0.00(+0.00%)
Aug 25, 2006 0.7000 0.7200 0.7000 0.7200 105,000 +0.04(+5.88%)
Aug 24, 2006 0.6800 0.6800 0.6500 0.6800 34,000 +0.00(+0.00%)
Aug 23, 2006 0.6600 0.6800 0.6600 0.6800 29,500 +0.01(+1.49%)
Aug 22, 2006 0.6700 0.6700 0.6700 0.6700 19,500 +0.01(+1.52%)
Aug 21, 2006 0.6600 0.6700 0.6600 0.6600 26,500 -0.02(-2.94%)
Aug 18, 2006 0.6800 0.7000 0.6800 0.6800 10,500 +0.00(+0.00%)
Aug 17, 2006 0.6800 0.6800 0.6800 0.6800 5,000 -0.02(-2.86%)
Aug 16, 2006 0.6600 0.7000 0.6600 0.7000 23,000 +0.03(+4.48%)
Aug 15, 2006 0.6700 0.6700 0.6700 0.6700 2,500 +0.00(+0.00%)
Aug 14, 2006 0.6800 0.6800 0.6600 0.6700 17,500 +0.00(+0.00%)
Aug 11, 2006 0.6500 0.6700 0.6400 0.6700 27,000 +0.02(+3.08%)
Aug 10, 2006 0.6500 0.6500 0.6400 0.6500 28,200 +0.00(+0.00%)
Aug 09, 2006 0.6500 0.6500 0.6500 0.6500 7,000 -0.02(-2.99%)
Aug 08, 2006 0.6400 0.6700 0.6400 0.6700 35,511 +0.02(+3.08%)
Aug 07, 2006 0.6100 0.6700 0.6100 0.6500 40,324 +0.00(+0.00%)
Aug 04, 2006 0.6100 0.6700 0.6100 0.6500 40,324 +0.04(+6.56%)
Aug 03, 2006 0.6300 0.6300 0.6000 0.6100 41,000 -0.04(-6.15%)
Aug 02, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.