Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1664 -0.0025 (-1.48%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1656 0.1679 0.1500 0.1600 199,842 -0.01(-4.76%)
Oct 28, 2016 0.1699 0.1699 0.1630 0.1680 234,089 +0.00(+0.30%)
Oct 27, 2016 0.1739 0.1739 0.1600 0.1675 319,430 +0.01(+4.69%)
Oct 26, 2016 0.1678 0.1700 0.1600 0.1600 372,726 -0.01(-4.71%)
Oct 25, 2016 0.1720 0.1800 0.1678 0.1679 608,935 -0.00(-1.24%)
Oct 24, 2016 0.1700 0.1750 0.1630 0.1700 645,323 +0.01(+3.66%)
Oct 21, 2016 0.1649 0.1690 0.1601 0.1640 397,957 +0.00(+1.86%)
Oct 20, 2016 0.1472 0.1700 0.1440 0.1610 641,345 +0.02(+11.03%)
Oct 19, 2016 0.1400 0.1460 0.1400 0.1450 377,399 +0.00(+3.57%)
Oct 18, 2016 0.1454 0.1455 0.1375 0.1400 880,379 -0.00(-0.76%)
Oct 17, 2016 0.1388 0.1445 0.1350 0.1411 626,832 -0.00(-1.00%)
Oct 14, 2016 0.1365 0.1450 0.1350 0.1425 657,077 +0.01(+5.56%)
Oct 13, 2016 0.1391 0.1450 0.1350 0.1350 1,208,882 -0.01(-5.59%)
Oct 12, 2016 0.1523 0.1535 0.1301 0.1430 3,751,631 -0.01(-6.84%)
Oct 11, 2016 0.1520 0.1599 0.1500 0.1535 609,973 +0.00(+0.99%)
Oct 10, 2016 0.1560 0.1600 0.1500 0.1520 1,024,376 -0.01(-3.80%)
Oct 07, 2016 0.1675 0.1675 0.1555 0.1580 1,368,412 -0.01(-4.65%)
Oct 06, 2016 0.1621 0.1675 0.1600 0.1657 884,926 +0.00(+0.49%)
Oct 05, 2016 0.1650 0.1674 0.1602 0.1649 729,469 -0.00(-2.08%)
Oct 04, 2016 0.1726 0.1753 0.1601 0.1684 2,093,003 -0.01(-3.22%)
Oct 03, 2016 0.1789 0.1790 0.1701 0.1740 674,044 -0.00(-1.14%)
Sep 30, 2016 0.1711 0.1825 0.1701 0.1760 520,956 +0.00(+0.86%)
Sep 29, 2016 0.1800 0.1839 0.1723 0.1745 1,695,409 -0.01(-3.06%)
Sep 28, 2016 0.1837 0.1846 0.1800 0.1800 763,796 -0.00(-2.49%)
Sep 27, 2016 0.1795 0.1846 0.1795 0.1846 1,136,829 +0.00(+0.87%)
Sep 26, 2016 0.1650 0.1895 0.1650 0.1830 1,925,810 +0.01(+7.65%)
Sep 23, 2016 0.1711 0.1730 0.1700 0.1700 1,715,017 -0.00(-0.64%)
Sep 22, 2016 0.1735 0.1738 0.1700 0.1711 803,145 -0.00(-0.87%)
Sep 21, 2016 0.1729 0.1750 0.1700 0.1726 821,066 +0.00(+1.53%)
Sep 20, 2016 0.1714 0.1750 0.1700 0.1700 1,000,572 -0.00(-1.16%)
Sep 19, 2016 0.1760 0.1760 0.1689 0.1720 938,809 -0.00(-1.77%)
Sep 16, 2016 0.1772 0.1825 0.1701 0.1751 1,076,859 -0.00(-2.72%)
Sep 15, 2016 0.1850 0.1850 0.1765 0.1800 595,555 +0.00(+0.00%)
Sep 14, 2016 0.1840 0.1900 0.1790 0.1800 645,026 -0.00(-2.17%)
Sep 13, 2016 0.1890 0.1890 0.1810 0.1840 778,474 -0.00(-0.81%)
Sep 12, 2016 0.1936 0.1936 0.1800 0.1855 782,053 -0.01(-4.87%)
Sep 09, 2016 0.1921 0.1980 0.1870 0.1950 449,259 +0.01(+2.63%)
Sep 08, 2016 0.1950 0.1950 0.1863 0.1900 639,650 -0.00(-0.05%)
Sep 07, 2016 0.1985 0.1985 0.1880 0.1901 706,137 +0.00(+0.58%)
Sep 06, 2016 0.1900 0.2000 0.1765 0.1890 1,527,586 +0.01(+3.28%)
Sep 02, 2016 0.1830 0.1830 0.1830 0 -0.02(-9.18%)
Sep 01, 2016 0.2245 0.2245 0.2010 0.2015 818,076 -0.02(-7.78%)
Aug 31, 2016 0.2149 0.2449 0.1960 0.2185 3,536,745 +0.00(+2.32%)
Aug 30, 2016 0.1915 0.2150 0.1880 0.2135 3,826,873 +0.02(+11.28%)
Aug 29, 2016 0.1665 0.1998 0.1665 0.1919 4,577,703 +0.02(+14.57%)
Aug 26, 2016 0.1640 0.1700 0.1640 0.1675 371,020 +0.00(+0.45%)
Aug 25, 2016 0.1631 0.1668 0.1630 0.1668 614,755 +0.00(+2.28%)
Aug 24, 2016 0.1651 0.1685 0.1625 0.1630 479,493 -0.00(-1.43%)
Aug 23, 2016 0.1700 0.1700 0.1621 0.1654 1,273,707 -0.00(-0.36%)
Aug 22, 2016 0.1685 0.1710 0.1660 0.1660 926,466 +0.00(+0.61%)
Aug 19, 2016 0.1627 0.1660 0.1620 0.1650 498,860 +0.00(+1.41%)
Aug 18, 2016 0.1670 0.1670 0.1620 0.1627 688,424 -0.00(-2.57%)
Aug 17, 2016 0.1660 0.1670 0.1620 0.1670 760,012 +0.00(+1.21%)
Aug 16, 2016 0.1669 0.1680 0.1610 0.1650 900,106 +0.00(+0.00%)
Aug 15, 2016 0.1650 0.1680 0.1620 0.1650 810,350 +0.00(+0.00%)
Aug 12, 2016 0.1660 0.1700 0.1645 0.1650 915,338 -0.00(-1.20%)
Aug 11, 2016 0.1680 0.1740 0.1621 0.1670 2,218,699 -0.00(-2.28%)
Aug 10, 2016 0.1754 0.1799 0.1650 0.1709 1,832,969 +0.01(+4.21%)
Aug 09, 2016 0.1640 0.1719 0.1610 0.1640 841,298 -0.00(-0.55%)
Aug 08, 2016 0.1643 0.1690 0.1630 0.1649 523,580 -0.00(-0.06%)
Aug 05, 2016 0.1615 0.1720 0.1615 0.1650 687,946 +0.00(+1.85%)
Aug 04, 2016 0.1680 0.1710 0.1610 0.1620 947,524 -0.00(-1.22%)
Aug 03, 2016 0.1660 0.1744 0.1610 0.1640 1,993,285 -0.00(-1.00%)
Aug 02, 2016 0.1650 0.1690 0.1600 0.1656 1,382,213 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.