Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozop Energy Solutions Inc (OP: OZSC )

0.0009 -0.0002 (-18.18%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0026 0.0027 0.0022 0.0026 14,758,803 +0.00(+4.00%)
Oct 30, 2023 0.0027 0.0028 0.0024 0.0025 17,152,650 -0.00(-7.41%)
Oct 27, 2023 0.0028 0.0029 0.0025 0.0027 18,924,098 -0.00(-3.57%)
Oct 26, 2023 0.0026 0.0032 0.0025 0.0028 17,246,640 +0.00(+3.70%)
Oct 25, 2023 0.0027 0.0029 0.0026 0.0027 21,184,870 +0.00(+0.00%)
Oct 24, 2023 0.0025 0.0029 0.0024 0.0027 25,412,540 +0.00(+8.00%)
Oct 23, 2023 0.0025 0.0029 0.0024 0.0025 8,876,202 -0.00(-3.85%)
Oct 20, 2023 0.0029 0.0029 0.0025 0.0026 12,304,976 -0.00(-3.70%)
Oct 19, 2023 0.0019 0.0030 0.0018 0.0027 55,893,312 +0.00(+42.11%)
Oct 18, 2023 0.0022 0.0022 0.0018 0.0019 33,789,260 -0.00(-13.64%)
Oct 17, 2023 0.0023 0.0024 0.0021 0.0022 12,233,355 -0.00(-4.35%)
Oct 16, 2023 0.0022 0.0024 0.0022 0.0023 13,344,150 +0.00(+0.00%)
Oct 13, 2023 0.0028 0.0028 0.0020 0.0023 10,566,233 -0.00(-8.00%)
Oct 12, 2023 0.0026 0.0026 0.0022 0.0025 18,238,568 -0.00(-3.85%)
Oct 11, 2023 0.0026 0.0027 0.0024 0.0026 4,627,824 +0.00(+4.00%)
Oct 10, 2023 0.0027 0.0027 0.0024 0.0025 13,259,398 -0.00(-7.41%)
Oct 09, 2023 0.0028 0.0030 0.0024 0.0027 4,665,484 +0.00(+0.00%)
Oct 06, 2023 0.0024 0.0027 0.0021 0.0027 9,490,142 +0.00(+8.00%)
Oct 05, 2023 0.0028 0.0030 0.0021 0.0025 22,998,406 -0.00(-13.79%)
Oct 04, 2023 0.0031 0.0032 0.0028 0.0029 12,305,791 -0.00(-6.45%)
Oct 03, 2023 0.0031 0.0033 0.0030 0.0031 14,905,694 -0.00(-3.13%)
Oct 02, 2023 0.0038 0.0038 0.0031 0.0032 14,104,386 -0.00(-11.11%)
Sep 29, 2023 0.0037 0.0037 0.0034 0.0036 15,475,272 -0.00(-2.70%)
Sep 28, 2023 0.0035 0.0038 0.0032 0.0037 5,473,722 +0.00(+5.71%)
Sep 27, 2023 0.0032 0.0035 0.0031 0.0035 4,959,046 +0.00(+2.94%)
Sep 26, 2023 0.0032 0.0035 0.0032 0.0034 9,228,969 +0.00(+0.00%)
Sep 25, 2023 0.0037 0.0035 0.0032 0.0034 9,266,017 -0.00(-5.56%)
Sep 22, 2023 0.0034 0.0036 0.0033 0.0036 12,590,015 +0.00(+5.88%)
Sep 21, 2023 0.0035 0.0035 0.0032 0.0034 6,900,669 -0.00(-2.86%)
Sep 20, 2023 0.0035 0.0035 0.0032 0.0035 28,914,656 -0.00(-2.78%)
Sep 19, 2023 0.0037 0.0039 0.0035 0.0036 14,571,404 -0.00(-5.26%)
Sep 18, 2023 0.0039 0.0040 0.0037 0.0038 12,296,911 -0.00(-2.56%)
Sep 15, 2023 0.0040 0.0041 0.0039 0.0039 13,478,273 -0.00(-2.50%)
Sep 14, 2023 0.0043 0.0043 0.0038 0.0040 22,514,578 -0.00(-2.44%)
Sep 13, 2023 0.0042 0.0043 0.0041 0.0041 7,803,207 +0.00(+0.00%)
Sep 12, 2023 0.0044 0.0044 0.0041 0.0041 4,528,879 -0.00(-4.65%)
Sep 11, 2023 0.0042 0.0043 0.0042 0.0043 5,355,886 +0.00(+2.38%)
Sep 08, 2023 0.0044 0.0045 0.0042 0.0042 5,773,883 -0.00(-6.67%)
Sep 07, 2023 0.0046 0.0046 0.0042 0.0045 10,567,533 +0.00(+2.27%)
Sep 06, 2023 0.0045 0.0046 0.0044 0.0044 9,116,020 -0.00(-2.22%)
Sep 05, 2023 0.0045 0.0046 0.0044 0.0045 6,622,854 -0.00(-2.17%)
Sep 01, 2023 0.0047 0.0048 0.0045 0.0046 14,487,996 -0.00(-2.13%)
Aug 31, 2023 0.0047 0.0049 0.0046 0.0047 12,376,714 -0.00(-6.00%)
Aug 30, 2023 0.0049 0.0051 0.0046 0.0050 15,801,164 +0.00(+2.04%)
Aug 29, 2023 0.0046 0.0050 0.0045 0.0049 13,475,014 -0.00(-2.00%)
Aug 28, 2023 0.0049 0.0052 0.0048 0.0050 3,490,789 +0.00(+2.04%)
Aug 25, 2023 0.0055 0.0055 0.0045 0.0049 7,044,762 -0.00(-10.91%)
Aug 24, 2023 0.0049 0.0055 0.0044 0.0055 10,947,007 +0.00(+10.00%)
Aug 23, 2023 0.0053 0.0053 0.0040 0.0050 22,554,476 -0.00(-3.85%)
Aug 22, 2023 0.0055 0.0057 0.0050 0.0052 12,125,429 -0.00(-8.77%)
Aug 21, 2023 0.0052 0.0060 0.0050 0.0057 18,706,504 +0.00(+7.55%)
Aug 18, 2023 0.0055 0.0056 0.0052 0.0053 8,345,217 -0.00(-3.64%)
Aug 17, 2023 0.0055 0.0058 0.0054 0.0055 3,735,721 +0.00(+0.00%)
Aug 16, 2023 0.0056 0.0060 0.0053 0.0055 7,329,111 -0.00(-1.79%)
Aug 15, 2023 0.0058 0.0058 0.0051 0.0056 14,503,625 -0.00(-3.45%)
Aug 14, 2023 0.0056 0.0059 0.0055 0.0058 4,024,572 +0.00(+1.75%)
Aug 11, 2023 0.0058 0.0060 0.0056 0.0057 6,689,249 -0.00(-5.00%)
Aug 10, 2023 0.0059 0.0061 0.0057 0.0060 3,292,109 +0.00(+0.00%)
Aug 09, 2023 0.0058 0.0060 0.0056 0.0060 6,742,333 +0.00(+3.45%)
Aug 08, 2023 0.0058 0.0063 0.0057 0.0058 4,827,290 -0.00(-6.45%)
Aug 07, 2023 0.0063 0.0063 0.0056 0.0062 13,665,822 +0.00(+0.00%)
Aug 04, 2023 0.0064 0.0064 0.0059 0.0062 5,155,232 -0.00(-3.13%)
Aug 03, 2023 0.0063 0.0065 0.0057 0.0064 8,863,013 +0.00(+3.23%)
Aug 02, 2023 0.0060 0.0062 0.0059 0.0062 4,261,058 +0.00(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.