Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soitec Bernin (OP: SLOIF )

103.60 UNCHANGED
Last Price Updated: 1:11 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2022 116.75 0 +3.50(+3.09%)
Oct 17, 2022 113.25 0 -4.48(-3.81%)
Oct 13, 2022 117.73 0 -5.52(-4.48%)
Oct 10, 2022 123.25 0 +3.25(+2.71%)
Oct 05, 2022 120.00 0 -25.25(-17.38%)
Aug 31, 2022 145.25 0 +1.25(+0.87%)
Aug 29, 2022 144.00 0 -0.12(-0.08%)
Aug 23, 2022 144.12 1,900 -24.63(-14.60%)
Aug 10, 2022 168.75 0 +0.25(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.