Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soitec Bernin (OP: SLOIF )

N/A UNCHANGED
Last Price Updated: 1:11 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 256.35 256.35 256.35 0 +51.35(+25.05%)
Oct 12, 2021 205.00 205.00 205.00 0 -45.00(-18.00%)
Sep 23, 2021 250.00 250.00 250.00 0 +0.00(+0.00%)
Sep 15, 2021 250.00 250.00 250.00 0 +0.00(+0.00%)
Sep 14, 2021 250.00 250.00 250.00 250.00 100 +5.50(+2.25%)
Sep 08, 2021 244.50 244.50 244.50 0 -0.50(-0.20%)
Sep 07, 2021 245.50 245.50 245.00 245.00 68 +2.80(+1.16%)
Sep 01, 2021 242.20 242.20 242.20 0 -1.80(-0.74%)
Aug 27, 2021 244.00 244.00 244.00 0 +4.96(+2.07%)
Aug 26, 2021 239.04 239.04 239.04 239.04 20 +5.04(+2.15%)
Aug 23, 2021 234.00 234.00 234.00 0 +2.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.