Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.8200 0.8200 0.8200 0.8200 2,000 +0.00(+0.00%)
Oct 29, 2009 0.7900 0.8200 0.7900 0.8200 18,447 +0.02(+2.50%)
Oct 28, 2009 0.8000 0.8000 0.8000 0.8000 10,000 -0.01(-1.23%)
Oct 27, 2009 0.8300 0.8300 0.8100 0.8100 19,760 -0.02(-2.41%)
Oct 26, 2009 0.8300 0.8300 0.8300 0.8300 7,500 +0.00(+0.00%)
Oct 23, 2009 0.8500 0.8500 0.8300 0.8300 19,800 +0.03(+3.75%)
Oct 21, 2009 0.8000 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Oct 20, 2009 0.8300 0.8300 0.8300 0.8300 10,399 +0.02(+2.47%)
Oct 19, 2009 0.7900 0.8100 0.7850 0.8100 518,855 +0.01(+1.25%)
Oct 16, 2009 0.8045 0.8045 0.7900 0.8000 240,916 +0.01(+1.27%)
Oct 15, 2009 0.8200 0.8200 0.7900 0.7900 16,600 +0.00(+0.00%)
Oct 14, 2009 0.7900 0.8200 0.7900 0.7900 49,872 +0.01(+0.64%)
Oct 13, 2009 0.7750 0.7850 0.7750 0.7850 12,094 +0.00(+0.00%)
Oct 12, 2009 0.7800 0.7850 0.7800 0.7850 11,000 +0.00(+0.00%)
Oct 09, 2009 0.7850 0.7850 0.7850 0.7850 251,000 +0.02(+1.95%)
Oct 08, 2009 0.7700 0.7700 0.7700 0.7700 500 +0.01(+1.32%)
Oct 07, 2009 0.7600 0.7600 0.7600 0.7600 794 -0.01(-1.30%)
Oct 06, 2009 0.7700 0.7700 0.7700 0.7700 3,000 +0.05(+6.94%)
Oct 02, 2009 0.7200 0.7200 0.7200 0.7200 0 -0.05(-6.49%)
Sep 30, 2009 0.7700 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Sep 29, 2009 0.7800 0.7800 0.7800 0.7800 15,000 +0.02(+2.63%)
Sep 28, 2009 0.7600 0.7600 0.7300 0.7600 74,000 -0.01(-1.30%)
Sep 25, 2009 0.7800 0.7800 0.7600 0.7700 9,080 -0.03(-3.75%)
Sep 23, 2009 0.8000 0.8000 0.8000 188,000 +0.01(+0.63%)
Sep 22, 2009 0.8000 0.8000 0.7950 0.7950 5,750 +0.01(+0.63%)
Sep 21, 2009 0.7900 0.7900 0.7900 0.7900 142,000 -0.01(-1.25%)
Sep 18, 2009 0.8000 0.8000 0.8000 0.8000 8,000 +0.00(+0.00%)
Sep 17, 2009 0.8000 0.8000 0.7900 0.8000 14,037 +0.00(+0.00%)
Sep 16, 2009 0.7800 0.8000 0.7800 0.8000 96,900 +0.03(+3.90%)
Sep 15, 2009 0.7700 0.7700 0.7600 0.7700 883,500 +0.00(+0.00%)
Sep 14, 2009 0.7800 0.7800 0.7625 0.7700 700,644 +0.01(+1.32%)
Sep 11, 2009 0.7600 0.7600 0.7600 0.7600 4,800 +0.01(+1.33%)
Sep 10, 2009 0.7600 0.7600 0.7500 0.7500 7,200 -0.01(-1.32%)
Sep 09, 2009 0.7600 0.7600 0.7400 0.7600 59,608 -0.01(-1.30%)
Sep 08, 2009 0.7500 0.7700 0.7500 0.7700 11,000 +0.05(+6.94%)
Sep 04, 2009 0.7200 0.7400 0.7200 0.7200 87,683 +0.04(+5.88%)
Sep 03, 2009 0.6800 0.6800 0.6800 0.6800 7,000 +0.01(+1.49%)
Sep 02, 2009 0.6700 0.6700 0.6700 0.6700 1,616 -0.01(-1.47%)
Sep 01, 2009 0.6800 0.6800 0.6800 0.6800 37,494 +0.01(+1.49%)
Aug 31, 2009 0.6900 0.6900 0.6700 0.6700 3,917 +0.00(+0.00%)
Aug 28, 2009 0.6700 0.6700 0.6700 0.6700 12,000 +0.00(+0.00%)
Aug 27, 2009 0.6700 0.6700 0.6700 0.6700 1,400 -0.02(-2.90%)
Aug 26, 2009 0.6900 0.6900 0.6850 0.6900 229,878 +0.00(+0.00%)
Aug 25, 2009 0.6700 0.6900 0.6700 0.6900 3,700 +0.00(+0.00%)
Aug 24, 2009 0.6900 0.7000 0.6800 0.6900 1,019,500 +0.00(+0.00%)
Aug 21, 2009 0.6900 0.7000 0.6900 0.6900 77,800 +0.00(+0.00%)
Aug 20, 2009 0.6600 0.6900 0.6600 0.6900 66,000 +0.01(+1.47%)
Aug 18, 2009 0.6800 0.6800 0.6800 0.6800 6,502 -0.01(-1.45%)
Aug 14, 2009 0.6900 0.6900 0.6900 0.6900 4,000 +0.01(+1.47%)
Aug 12, 2009 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 11, 2009 0.6800 0.6800 0.6800 0.6800 46,500 -0.01(-1.45%)
Aug 07, 2009 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 06, 2009 0.6900 0.6900 0.6900 0.6900 1,000 -0.01(-1.43%)
Aug 05, 2009 0.7000 0.7000 0.7000 0.7000 12,247 +0.01(+1.45%)
Aug 04, 2009 0.7100 0.7100 0.6900 0.6900 22,300 -0.04(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.