Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgestone Mining Inc (OP: RIGMF )

0.0646 UNCHANGED
Last Price Updated: 12:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0405 0.0457 0.0405 0.0435 103,277 -0.00(-5.02%)
Oct 28, 2021 0.0400 0.0470 0.0400 0.0458 89,050 +0.01(+12.81%)
Oct 27, 2021 0.0406 0.0406 0.0406 0.0406 10,500 +0.00(+6.84%)
Oct 26, 2021 0.0380 0.0380 0.0378 0.0380 109,460 +0.00(+5.26%)
Oct 25, 2021 0.0400 0.0400 0.0361 0.0361 22,480 +0.00(+0.56%)
Oct 22, 2021 0.0350 0.0400 0.0350 0.0359 13,890 -0.00(-11.14%)
Oct 21, 2021 0.0425 0.0425 0.0400 0.0404 42,750 -0.00(-5.16%)
Oct 20, 2021 0.0397 0.0426 0.0397 0.0426 4,323 +0.00(+1.43%)
Oct 19, 2021 0.0367 0.0449 0.0364 0.0420 142,240 +0.00(+5.00%)
Oct 18, 2021 0.0380 0.0400 0.0363 0.0400 86,894 -0.00(-1.96%)
Oct 15, 2021 0.0397 0.0408 0.0397 0.0408 4,500 +0.00(+7.37%)
Oct 14, 2021 0.0402 0.0402 0.0380 0.0380 24,310 -0.00(-5.24%)
Oct 13, 2021 0.0416 0.0420 0.0380 0.0401 60,289 -0.00(-10.09%)
Oct 12, 2021 0.0420 0.0446 0.0400 0.0446 34,586 +0.01(+17.37%)
Oct 11, 2021 0.0386 0.0411 0.0380 0.0380 25,296 -0.00(-2.56%)
Oct 08, 2021 0.0390 0.0407 0.0380 0.0390 59,902 -0.00(-4.18%)
Oct 07, 2021 0.0380 0.0407 0.0380 0.0407 103,200 +0.00(+7.11%)
Oct 06, 2021 0.0380 0.0390 0.0380 0.0380 12,800 -0.00(-4.76%)
Oct 05, 2021 0.0397 0.0412 0.0380 0.0399 130,650 +0.00(+5.00%)
Oct 04, 2021 0.0380 0.0411 0.0348 0.0380 23,000 +0.00(+2.15%)
Oct 01, 2021 0.0394 0.0410 0.0372 0.0372 87,286 -0.00(-5.34%)
Sep 30, 2021 0.0490 0.0490 0.0362 0.0393 259,808 -0.00(-8.60%)
Sep 29, 2021 0.0432 0.0450 0.0430 0.0430 303,083 -0.00(-6.52%)
Sep 28, 2021 0.0450 0.0460 0.0450 0.0460 31,000 +0.00(+0.00%)
Sep 27, 2021 0.0498 0.0498 0.0450 0.0460 56,750 +0.00(+2.22%)
Sep 24, 2021 0.0450 0.0450 0.0450 0.0450 350 -0.00(-9.82%)
Sep 23, 2021 0.0455 0.0499 0.0450 0.0499 67,100 +0.00(+6.17%)
Sep 22, 2021 0.0469 0.0470 0.0450 0.0470 2,400 +0.00(+4.44%)
Sep 21, 2021 0.0500 0.0500 0.0440 0.0450 61,025 -0.00(-6.44%)
Sep 20, 2021 0.0460 0.0483 0.0422 0.0481 14,910 +0.00(+4.57%)
Sep 17, 2021 0.0450 0.0460 0.0424 0.0460 93,350 +0.00(+2.22%)
Sep 16, 2021 0.0495 0.0495 0.0450 0.0450 32,600 -0.00(-7.22%)
Sep 15, 2021 0.0500 0.0500 0.0450 0.0485 118,350 +0.00(+0.83%)
Sep 14, 2021 0.0440 0.0481 0.0440 0.0481 38,318 -0.00(-3.80%)
Sep 13, 2021 0.0500 0.0500 0.0425 0.0500 53,900 +0.00(+2.04%)
Sep 10, 2021 0.0450 0.0490 0.0450 0.0490 20,500 +0.00(+1.24%)
Sep 09, 2021 0.0473 0.0484 0.0450 0.0484 55,530 -0.00(-5.47%)
Sep 08, 2021 0.0512 0.0538 0.0492 0.0512 60,842 +0.00(+8.70%)
Sep 07, 2021 0.0470 0.0565 0.0470 0.0471 148,323 -0.00(-9.25%)
Sep 03, 2021 0.0543 0.0543 0.0450 0.0519 20,629 +0.01(+15.33%)
Sep 02, 2021 0.0488 0.0517 0.0450 0.0450 27,889 -0.00(-3.23%)
Sep 01, 2021 0.0476 0.0486 0.0450 0.0465 109,780 +0.00(+3.33%)
Aug 31, 2021 0.0450 0.0465 0.0450 0.0450 8,000 -0.00(-6.25%)
Aug 30, 2021 0.0451 0.0481 0.0450 0.0480 51,188 +0.00(+5.49%)
Aug 27, 2021 0.0500 0.0500 0.0450 0.0455 81,201 -0.00(-1.30%)
Aug 26, 2021 0.0414 0.0481 0.0414 0.0461 127,811 +0.01(+15.25%)
Aug 25, 2021 0.0480 0.0485 0.0400 0.0400 120,390 -0.00(-11.11%)
Aug 24, 2021 0.0422 0.0475 0.0422 0.0450 16,614 +0.00(+0.00%)
Aug 23, 2021 0.0470 0.0472 0.0389 0.0450 80,672 +0.00(+2.27%)
Aug 20, 2021 0.0428 0.0515 0.0428 0.0440 207,245 -0.01(-12.00%)
Aug 19, 2021 0.0514 0.0514 0.0500 0.0500 75,250 -0.01(-9.26%)
Aug 18, 2021 0.0510 0.0551 0.0500 0.0551 140,914 +0.00(+5.96%)
Aug 17, 2021 0.0540 0.0560 0.0515 0.0520 286,805 -0.00(-4.76%)
Aug 16, 2021 0.0568 0.0568 0.0516 0.0546 176,693 -0.00(-3.70%)
Aug 13, 2021 0.0559 0.0600 0.0540 0.0567 122,130 -0.00(-2.91%)
Aug 12, 2021 0.0640 0.0640 0.0525 0.0584 62,530 -0.00(-1.02%)
Aug 11, 2021 0.0599 0.0619 0.0547 0.0590 139,252 +0.00(+8.26%)
Aug 10, 2021 0.0600 0.0600 0.0520 0.0545 135,939 -0.00(-8.25%)
Aug 09, 2021 0.0530 0.0602 0.0518 0.0594 60,499 -0.00(-1.33%)
Aug 06, 2021 0.0571 0.0602 0.0500 0.0602 114,950 +0.00(+0.33%)
Aug 05, 2021 0.0690 0.0690 0.0580 0.0600 164,371 +0.00(+7.14%)
Aug 04, 2021 0.0560 0.0679 0.0520 0.0560 168,773 +0.00(+0.00%)
Aug 03, 2021 0.0597 0.0637 0.0520 0.0560 234,910 -0.00(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.