Indicators

U&I Financial Corp (OP: UNIF )

5.900 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2023				10.40	0	+0.00(+0.00%)
Oct 20, 2023				10.40	0	-0.10(-0.95%)
Oct 19, 2023	10.65	10.65	10.50	10.50	1,494	-0.30(-2.78%)
Oct 18, 2023	10.80	10.80	10.80	10.80	100	+0.20(+1.89%)
Oct 10, 2023				10.60	0	+0.00(+0.00%)
Oct 03, 2023				10.60	0	-0.12(-1.17%)
Oct 02, 2023	10.72	10.72	10.72	10.72	1,000	+0.07(+0.70%)
Sep 29, 2023	10.65	10.65	10.65	10.65	2,800	-0.05(-0.47%)
Sep 28, 2023	10.71	10.71	10.70	10.70	400	-0.10(-0.92%)
Sep 25, 2023				10.80	0	+0.00(+0.00%)
Sep 15, 2023				10.80	0	-0.20(-1.82%)
Sep 12, 2023				11.00	0	+0.20(+1.85%)
Sep 08, 2023				10.80	0	+0.00(+0.00%)
Sep 06, 2023				10.80	0	+0.00(+0.00%)
Aug 24, 2023				10.80	0	-0.00(-0.01%)
Aug 18, 2023				10.80	0	-0.25(-2.26%)
Aug 17, 2023	11.12	11.12	11.05	11.05	5,925	-0.15(-1.34%)
Aug 11, 2023				11.20	0	+0.00(+0.00%)
Aug 10, 2023	11.20	11.20	11.20	11.20	2,125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.