Indicators

Hydro Power Technologies Inc (OP: PYBX )

0.0170 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2018		0.0400	0.0400	0.0400	0	+0.02(+66.67%)
Oct 15, 2018		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Oct 10, 2018		0.0240	0.0240	0.0240	0	+0.00(+2.13%)
Oct 03, 2018		0.0235	0.0235	0.0235	0	-0.01(-21.67%)
Sep 28, 2018		0.0300	0.0300	0.0300	0	+0.01(+30.43%)
Sep 26, 2018		0.0230	0.0230	0.0230	0	-0.03(-54.00%)
Sep 25, 2018	0.0500	0.0500	0.0110	0.0500	22,000	+0.00(+0.00%)
Sep 20, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 17, 2018		0.0500	0.0500	0.0500	0	+0.03(+212.50%)
Aug 27, 2018		0.0160	0.0160	0.0160	0	-0.02(-50.46%)
Aug 24, 2018		0.0323	0.0323	0.0323	9	+0.00(+0.00%)
Aug 22, 2018		0.0323	0.0323	0.0323	0	+0.00(+0.00%)
Aug 14, 2018		0.0323	0.0323	0.0323	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.