Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.100 +0.070 (+1.74%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 2.200 2.200 2.200 0 +0.04(+1.66%)
Oct 25, 2017 2.150 2.164 2.150 2.164 575 +0.01(+0.65%)
Oct 23, 2017 2.150 2.150 2.150 0 +0.00(+0.00%)
Oct 03, 2017 2.150 2.150 2.150 0 +0.10(+4.88%)
Sep 28, 2017 2.050 2.050 2.050 0 -0.15(-6.82%)
Sep 27, 2017 2.250 2.250 2.200 2.200 3,550 +0.00(+0.00%)
Sep 22, 2017 2.200 2.200 2.200 0 +0.05(+2.33%)
Sep 21, 2017 2.150 2.150 2.150 2.150 3,000 +0.00(+0.00%)
Sep 20, 2017 2.150 2.150 2.150 2.150 200 -0.15(-6.52%)
Sep 14, 2017 2.300 2.300 2.300 0 +0.15(+6.98%)
Sep 13, 2017 2.100 2.150 2.100 2.150 1,000 -0.10(-4.44%)
Sep 12, 2017 2.250 2.250 2.250 2.250 1,180 +0.10(+4.65%)
Sep 11, 2017 2.150 2.150 2.150 2.150 2,580 +0.00(+0.00%)
Sep 08, 2017 2.150 2.150 2.150 2.150 2,500 +0.00(+0.00%)
Sep 07, 2017 2.150 2.150 2.150 2.150 4,730 +0.10(+4.88%)
Sep 05, 2017 2.050 2.050 2.050 0 +0.15(+7.89%)
Aug 31, 2017 1.900 1.900 1.900 0 +0.30(+18.75%)
Aug 25, 2017 1.600 1.600 1.600 0 +0.15(+10.34%)
Aug 17, 2017 1.450 1.450 1.450 0 -0.45(-23.68%)
Aug 16, 2017 2.000 2.000 1.900 1.900 3,200 +0.10(+5.56%)
Aug 15, 2017 1.700 1.800 1.700 1.800 2,511 +0.30(+20.00%)
Aug 14, 2017 1.500 1.400 1.500 2,891 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.