Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.090 -0.040 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.153 6.153 6.020 6.122 144,594 +0.02(+0.26%)
Oct 28, 2022 6.090 6.129 6.028 6.106 150,527 -0.01(-0.13%)
Oct 27, 2022 6.114 6.122 6.043 6.114 86,523 +0.02(+0.38%)
Oct 26, 2022 5.989 6.090 5.973 6.090 106,994 +0.09(+1.43%)
Oct 25, 2022 5.934 6.028 5.926 6.004 238,916 +0.08(+1.32%)
Oct 24, 2022 5.903 5.948 5.895 5.926 136,445 +0.00(+0.00%)
Oct 21, 2022 5.918 5.968 5.895 5.926 123,531 -0.02(-0.26%)
Oct 20, 2022 5.934 5.980 5.918 5.942 344,357 -0.02(-0.26%)
Oct 19, 2022 6.004 6.012 5.950 5.958 120,067 -0.04(-0.65%)
Oct 18, 2022 5.997 6.048 5.958 5.997 96,003 +0.02(+0.26%)
Oct 17, 2022 5.989 6.028 5.981 5.981 77,643 +0.03(+0.52%)
Oct 14, 2022 5.981 6.051 5.934 5.950 70,522 -0.04(-0.65%)
Oct 13, 2022 5.879 5.989 5.864 5.989 81,083 +0.05(+0.92%)
Oct 12, 2022 5.958 6.003 5.926 5.934 607,728 -0.12(-1.94%)
Oct 11, 2022 6.067 6.094 6.028 6.051 43,007 -0.02(-0.26%)
Oct 10, 2022 6.215 6.215 6.067 6.067 74,000 -0.14(-2.26%)
Oct 07, 2022 6.246 6.262 6.184 6.207 46,448 -0.02(-0.40%)
Oct 06, 2022 6.217 6.294 6.217 6.232 57,297 -0.02(-0.25%)
Oct 05, 2022 6.201 6.279 6.201 6.248 113,624 -0.01(-0.12%)
Oct 04, 2022 6.240 6.277 6.225 6.256 98,338 +0.08(+1.38%)
Oct 03, 2022 6.062 6.232 5.978 6.171 170,683 +0.06(+1.01%)
Sep 30, 2022 5.978 6.109 5.954 6.109 232,238 +0.11(+1.80%)
Sep 29, 2022 6.032 6.032 5.932 6.001 144,983 -0.05(-0.89%)
Sep 28, 2022 5.947 6.093 5.931 6.055 111,128 +0.12(+2.08%)
Sep 27, 2022 5.947 6.001 5.911 5.931 111,605 -0.04(-0.65%)
Sep 26, 2022 5.993 6.039 5.954 5.970 110,624 -0.05(-0.90%)
Sep 23, 2022 6.140 6.140 6.008 6.024 216,602 -0.15(-2.50%)
Sep 22, 2022 6.163 6.182 6.140 6.178 60,523 +0.04(+0.63%)
Sep 21, 2022 6.178 6.201 6.131 6.140 63,370 +0.02(+0.38%)
Sep 20, 2022 6.117 6.171 6.101 6.117 103,987 -0.03(-0.50%)
Sep 19, 2022 6.117 6.167 6.101 6.147 148,202 -0.01(-0.13%)
Sep 16, 2022 6.178 6.201 6.101 6.155 202,979 -0.05(-0.87%)
Sep 15, 2022 6.294 6.347 6.201 6.209 100,292 -0.08(-1.35%)
Sep 14, 2022 6.348 6.371 6.271 6.294 168,196 -0.05(-0.85%)
Sep 13, 2022 6.371 6.410 6.333 6.348 135,429 -0.02(-0.36%)
Sep 12, 2022 6.387 6.441 6.371 6.371 117,373 -0.01(-0.12%)
Sep 09, 2022 6.387 6.432 6.371 6.379 120,971 -0.02(-0.36%)
Sep 08, 2022 6.449 6.479 6.371 6.402 194,921 -0.02(-0.35%)
Sep 07, 2022 6.440 6.463 6.409 6.425 241,357 +0.00(+0.00%)
Sep 06, 2022 6.524 6.516 6.410 6.425 360,149 -0.01(-0.12%)
Sep 02, 2022 6.448 6.516 6.425 6.432 222,905 +0.02(+0.24%)
Sep 01, 2022 6.463 6.532 6.402 6.417 221,730 -0.01(-0.12%)
Aug 31, 2022 6.593 6.593 6.425 6.425 392,104 -0.08(-1.29%)
Aug 30, 2022 6.478 6.547 6.440 6.509 471,954 +0.05(+0.83%)
Aug 29, 2022 6.394 6.493 6.394 6.455 444,905 +0.05(+0.72%)
Aug 26, 2022 6.425 6.448 6.386 6.409 72,719 -0.04(-0.59%)
Aug 25, 2022 6.386 6.448 6.366 6.448 53,423 +0.05(+0.72%)
Aug 24, 2022 6.409 6.417 6.364 6.402 57,476 +0.05(+0.72%)
Aug 23, 2022 6.318 6.371 6.318 6.356 98,665 +0.05(+0.73%)
Aug 22, 2022 6.364 6.364 6.302 6.310 133,357 -0.06(-0.96%)
Aug 19, 2022 6.417 6.417 6.371 6.371 67,415 -0.02(-0.36%)
Aug 18, 2022 6.364 6.410 6.364 6.394 58,158 +0.02(+0.36%)
Aug 17, 2022 6.402 6.425 6.366 6.371 84,400 -0.07(-1.07%)
Aug 16, 2022 6.425 6.454 6.379 6.440 66,041 +0.00(+0.06%)
Aug 15, 2022 6.379 6.462 6.364 6.436 106,120 +0.07(+1.14%)
Aug 12, 2022 6.348 6.386 6.348 6.364 62,517 -0.01(-0.12%)
Aug 11, 2022 6.348 6.386 6.295 6.371 116,168 +0.02(+0.36%)
Aug 10, 2022 6.379 6.409 6.348 6.348 66,275 +0.00(+0.00%)
Aug 09, 2022 6.379 6.417 6.333 6.348 76,306 -0.07(-1.07%)
Aug 08, 2022 6.455 6.478 6.386 6.417 56,664 +0.01(+0.11%)
Aug 05, 2022 6.387 6.425 6.365 6.410 54,659 +0.00(+0.00%)
Aug 04, 2022 6.410 6.425 6.395 6.410 71,633 +0.00(+0.00%)
Aug 03, 2022 6.342 6.410 6.342 6.410 93,894 +0.06(+0.95%)
Aug 02, 2022 6.357 6.379 6.324 6.350 145,212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.