Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	69.62	70.16	69.01	69.17	1,893,797	-0.87(-1.24%)
Oct 28, 2021	69.43	70.21	68.34	70.04	842,242	+0.79(+1.14%)
Oct 27, 2021	70.45	70.61	69.22	69.25	953,933	-1.06(-1.51%)
Oct 26, 2021	70.65			70.31	1,112,609	+0.32(+0.46%)
Oct 25, 2021	70.30	70.84	69.25	69.99	1,269,161	+0.60(+0.86%)
Oct 22, 2021	69.08	70.06	68.77	69.39	894,451	-0.13(-0.19%)
Oct 21, 2021	69.91	70.53	69.24	69.52	714,765	-0.31(-0.44%)
Oct 20, 2021	70.00	70.47	69.08	69.83	853,306	+0.16(+0.23%)
Oct 19, 2021	69.63	70.15	68.78	69.67	1,098,982	+0.56(+0.81%)
Oct 18, 2021	69.56	70.01	68.86	69.11	1,134,253	-0.68(-0.97%)
Oct 15, 2021	70.65	70.79	69.19	69.79	962,920	-0.43(-0.61%)
Oct 14, 2021	69.42	70.87	69.41	70.22	895,434	+1.32(+1.92%)
Oct 13, 2021	68.68	69.44	68.28	68.90	443,144	+0.66(+0.97%)
Oct 12, 2021	68.43	69.00	68.14	68.24	700,410	-0.14(-0.20%)
Oct 11, 2021	69.73	69.89	68.36	68.38	821,427	-1.63(-2.33%)
Oct 08, 2021	70.71	71.15	70.00	70.01	515,661	-0.05(-0.07%)
Oct 07, 2021	70.09	71.13	70.03	70.06	948,978	+0.51(+0.73%)
Oct 06, 2021	68.95	69.97	68.76	69.55	687,789	-0.05(-0.07%)
Oct 05, 2021	70.42	71.04	69.56	69.60	1,229,472	-0.58(-0.83%)
Oct 04, 2021	71.55	71.55	69.45	70.18	845,256	-1.52(-2.12%)
Oct 01, 2021	69.87	71.95	69.71	71.70	1,298,057	+2.00(+2.87%)
Sep 30, 2021	70.11	70.46	69.68	69.70	705,173	-0.08(-0.11%)
Sep 29, 2021	70.49	71.56	69.76	69.78	1,261,843	-0.44(-0.63%)
Sep 28, 2021	70.55	70.87	69.01	70.22	1,205,620	-0.92(-1.29%)
Sep 27, 2021	70.50	71.39	69.95	71.14	1,052,083	+0.02(+0.03%)
Sep 24, 2021	71.09	71.75	71.00	71.12	629,889	-0.49(-0.68%)
Sep 23, 2021	72.03	72.43	71.56	71.61	551,769	-0.12(-0.17%)
Sep 22, 2021	70.53	71.93	70.50	71.73	548,703	+1.22(+1.73%)
Sep 21, 2021	71.22	71.35	70.08	70.51	758,254	-0.31(-0.44%)
Sep 20, 2021	71.45	71.68	69.77	70.82	1,301,635	-1.59(-2.20%)
Sep 17, 2021	73.06	73.44	71.68	72.41	2,363,373	-0.87(-1.19%)
Sep 16, 2021	73.72	74.16	72.72	73.28	1,516,936	-1.00(-1.35%)
Sep 15, 2021	74.07	74.59	73.50	74.28	1,788,120	+0.07(+0.09%)
Sep 14, 2021	75.36	75.75	74.17	74.21	1,101,868	-1.02(-1.36%)
Sep 13, 2021	75.58	75.94	74.06	75.23	773,352	-0.02(-0.03%)
Sep 10, 2021	75.70	76.46	75.22	75.25	904,410	-0.09(-0.12%)
Sep 09, 2021	75.13	76.26	75.08	75.34	568,559	+0.14(+0.19%)
Sep 08, 2021	75.01	75.61	74.20	75.20	767,418	+0.12(+0.16%)
Sep 07, 2021	74.93	75.50	74.39	75.08	752,330	+0.12(+0.16%)
Sep 03, 2021	75.12	75.51	74.41	74.96	832,190	-0.16(-0.21%)
Sep 02, 2021	74.25	75.24	73.78	75.12	1,100,784	+1.13(+1.53%)
Sep 01, 2021	73.94	75.36	73.36	73.99	962,635	+0.68(+0.93%)
Aug 31, 2021	73.70	74.08	73.06	73.31	1,273,982	-0.13(-0.18%)
Aug 30, 2021	74.51	74.83	73.36	73.44	798,686	-0.68(-0.92%)
Aug 27, 2021	72.95	74.84	72.95	74.12	987,269	+0.67(+0.91%)
Aug 26, 2021	73.08	74.06	72.75	73.45	698,946	+0.05(+0.07%)
Aug 25, 2021	73.30	74.22	73.20	73.40	1,145,524	+0.39(+0.53%)
Aug 24, 2021	71.87	73.76	71.55	73.01	1,258,271	+1.56(+2.18%)
Aug 23, 2021	70.46	71.70	70.25	71.45	813,529	+0.99(+1.41%)
Aug 20, 2021	70.43	71.06	69.64	70.46	713,806	+0.25(+0.36%)
Aug 19, 2021	69.00	70.50	68.75	70.21	1,189,272	+0.83(+1.20%)
Aug 18, 2021	70.03	70.65	69.34	69.38	1,037,388	-0.88(-1.25%)
Aug 17, 2021	69.62	70.62	69.12	70.26	1,321,390	-0.01(-0.01%)
Aug 16, 2021	71.01	71.01	69.24	70.27	1,798,453	-1.03(-1.44%)
Aug 13, 2021	71.30	72.23	70.67	71.30	1,459,954	+0.26(+0.37%)
Aug 12, 2021	70.60	71.49	70.12	71.04	1,494,587	+0.44(+0.62%)
Aug 11, 2021	72.67	72.83	70.33	70.60	1,799,589	-2.37(-3.25%)
Aug 10, 2021	73.81	74.13	72.34	72.97	1,638,333	-0.72(-0.98%)
Aug 09, 2021	71.35	73.90	70.74	73.69	2,202,877	+2.10(+2.93%)
Aug 06, 2021	72.56	72.84	70.77	71.59	1,932,466	-1.53(-2.09%)
Aug 05, 2021	75.00	76.91	71.48	73.12	5,948,399	-10.38(-12.43%)
Aug 04, 2021	83.64	83.87	82.80	83.50	1,290,827	-0.55(-0.65%)
Aug 03, 2021	85.02	85.56	83.61	84.05	684,034	-0.95(-1.12%)
Aug 02, 2021	84.49	85.91	83.96	85.00	1,328,031	+1.15(+1.37%)
Jul 30, 2021	83.87	84.78	83.77	83.85	925,371	-0.42(-0.50%)
Jul 29, 2021	85.10	85.34	84.21	84.27	915,100	-0.72(-0.85%)
Jul 28, 2021	84.31	85.23	84.30	84.99	759,413	+1.07(+1.28%)
Jul 27, 2021	85.01	85.28	82.95	83.92	672,380	-1.57(-1.84%)
Jul 26, 2021	85.69	85.70	85.03	85.49	306,339	-0.64(-0.74%)
Jul 23, 2021	86.16	86.63	85.61	86.13	414,936	+0.63(+0.74%)
Jul 22, 2021	86.00	86.22	84.97	85.50	490,627	+0.07(+0.08%)
Jul 21, 2021	84.18	85.76	84.07	85.43	832,182	+1.04(+1.23%)
Jul 20, 2021	83.31	85.09	83.03	84.39	1,315,093	+1.09(+1.31%)
Jul 19, 2021	83.81	84.50	83.19	83.30	1,218,241	-1.71(-2.01%)
Jul 16, 2021	84.82	86.21	84.68	85.01	828,682	+0.83(+0.99%)
Jul 15, 2021	84.65	84.88	83.25	84.18	842,518	-0.54(-0.64%)
Jul 14, 2021	86.53	86.79	84.69	84.72	916,310	-1.29(-1.50%)
Jul 13, 2021	86.07	86.84	85.18	86.01	857,834	-0.12(-0.14%)
Jul 12, 2021	87.72	88.33	85.92	86.13	847,560	-1.30(-1.49%)
Jul 09, 2021	87.20	87.47	86.58	87.43	821,233	+0.15(+0.17%)
Jul 08, 2021	87.55	88.08	86.52	87.28	789,316	-1.72(-1.93%)
Jul 07, 2021	89.49	90.00	88.87	89.00	1,140,987	+0.36(+0.41%)
Jul 06, 2021	89.63	90.43	88.47	88.64	939,817	-0.47(-0.53%)
Jul 02, 2021	89.00	89.28	88.47	89.11	858,329	+0.64(+0.72%)
Jul 01, 2021	86.87	88.74	86.58	88.47	1,136,013	+1.51(+1.74%)
Jun 30, 2021	88.55	88.55	85.99	86.96	1,418,463	-1.48(-1.67%)
Jun 29, 2021	87.57	88.58	87.24	88.44	681,121	+0.93(+1.06%)
Jun 28, 2021	87.75	88.85	87.02	87.51	786,650	+0.62(+0.71%)
Jun 25, 2021	86.20	87.05	85.44	86.89	4,108,060	+0.87(+1.01%)
Jun 24, 2021	86.07	86.49	85.63	86.02	592,725	+0.54(+0.63%)
Jun 23, 2021	85.38	85.99	85.20	85.48	624,925	+0.18(+0.21%)
Jun 22, 2021	84.83	85.54	84.52	85.30	867,650	+0.46(+0.54%)
Jun 21, 2021	85.46	85.64	84.42	84.84	1,005,222	-0.77(-0.90%)
Jun 18, 2021	85.39	86.40	84.90	85.61	1,768,552	-0.16(-0.19%)
Jun 17, 2021	84.13	86.89	84.13	85.77	1,200,519	+1.56(+1.85%)
Jun 16, 2021	85.02	85.88	83.60	84.21	1,048,649	-0.62(-0.73%)
Jun 15, 2021	85.32	85.32	84.35	84.83	840,935	-0.57(-0.67%)
Jun 14, 2021	83.25	85.49	82.33	85.40	1,317,282	+2.62(+3.17%)
Jun 11, 2021	81.89	82.83	81.51	82.78	1,363,389	+1.11(+1.36%)
Jun 10, 2021	80.61	81.67	80.50	81.67	535,905	+0.53(+0.65%)
Jun 09, 2021	81.18	81.93	81.04	81.14	629,142	-0.03(-0.04%)
Jun 08, 2021	81.59	82.43	80.87	81.17	851,699	+0.18(+0.22%)
Jun 07, 2021	80.89	81.10	80.00	80.99	892,925	+0.16(+0.20%)
Jun 04, 2021	79.62	80.89	79.43	80.83	793,862	+1.61(+2.03%)
Jun 03, 2021	80.04	80.34	79.03	79.22	646,488	-1.69(-2.09%)
Jun 02, 2021	82.93	82.94	80.55	80.91	1,014,294	-1.75(-2.12%)
Jun 01, 2021	81.13	83.11	80.93	82.66	1,145,623	+1.70(+2.10%)
May 28, 2021	81.51	82.38	80.86	80.96	745,511	-0.33(-0.41%)
May 27, 2021	79.19	81.40	78.47	81.29	1,995,261	+1.54(+1.93%)
May 26, 2021	80.50	80.89	79.60	79.75	765,837	-0.49(-0.61%)
May 25, 2021	80.59	81.17	79.73	80.24	949,998	+0.24(+0.30%)
May 24, 2021	79.45	80.87	78.55	80.00	913,816	+0.92(+1.16%)
May 21, 2021	81.30	81.57	78.75	79.08	1,346,242	-2.32(-2.85%)
May 20, 2021	81.18	82.35	81.06	81.40	608,263	+0.83(+1.03%)
May 19, 2021	79.75	80.62	78.95	80.57	760,128	-0.61(-0.75%)
May 18, 2021	81.45	83.19	80.96	81.18	695,248	+0.01(+0.01%)
May 17, 2021	81.00	81.40	80.40	81.17	659,961	-0.44(-0.54%)
May 14, 2021	79.82	81.81	79.20	81.61	813,166	+2.32(+2.93%)
May 13, 2021	80.92	81.05	78.86	79.29	910,612	-0.58(-0.73%)
May 12, 2021	80.46	80.49	79.59	79.87	1,149,177	-1.69(-2.07%)
May 11, 2021	79.43	81.93	78.90	81.56	1,100,815	+0.67(+0.83%)
May 10, 2021	79.92	81.41	79.52	80.89	877,881	-0.17(-0.21%)
May 07, 2021	81.78	82.18	80.90	81.06	967,843	-0.13(-0.16%)
May 06, 2021	80.11	82.85	78.85	81.19	1,843,827	-1.05(-1.28%)
May 05, 2021	83.01	83.85	81.66	82.24	800,954	-0.18(-0.22%)
May 04, 2021	84.61	84.99	81.70	82.42	752,254	-3.06(-3.58%)
May 03, 2021	86.95	87.44	85.42	85.48	857,491	-1.34(-1.54%)
Apr 30, 2021	87.37	88.00	86.78	86.82	686,700	-1.08(-1.23%)
Apr 29, 2021	88.65	88.65	87.17	87.90	937,168	-0.05(-0.06%)
Apr 28, 2021	87.77	88.48	87.20	87.95	411,405	+0.43(+0.49%)
Apr 27, 2021	87.00	87.59	86.29	87.52	621,176	+0.69(+0.79%)
Apr 26, 2021	85.57	86.87	85.40	86.83	460,150	+1.94(+2.29%)
Apr 23, 2021	85.01	85.42	83.55	84.89	1,216,300	+0.51(+0.60%)
Apr 22, 2021	84.07	85.44	83.86	84.38	1,118,627	-0.22(-0.26%)
Apr 21, 2021	84.70	85.12	84.23	84.60	432,451	-0.19(-0.22%)
Apr 20, 2021	85.59	86.05	84.35	84.79	697,166	-0.87(-1.02%)
Apr 19, 2021	86.22	86.90	85.22	85.66	584,110	-0.94(-1.09%)
Apr 16, 2021	87.58	87.92	86.20	86.60	980,400	-1.03(-1.18%)
Apr 15, 2021	86.87	88.01	86.45	87.63	1,027,022	+1.68(+1.95%)
Apr 14, 2021	87.00	87.75	85.79	85.95	809,818	-0.63(-0.73%)
Apr 13, 2021	86.41	86.97	85.65	86.58	616,798	+0.68(+0.79%)
Apr 12, 2021	85.38	86.39	85.04	85.90	961,638	+0.41(+0.48%)
Apr 09, 2021	84.62	85.69	84.19	85.49	848,800	+0.37(+0.43%)
Apr 08, 2021	83.99	85.31	83.91	85.12	1,556,558	+2.13(+2.57%)
Apr 07, 2021	83.08	83.86	82.80	82.99	1,765,551	-0.02(-0.02%)
Apr 06, 2021	81.05	83.04	80.83	83.01	1,836,891	+1.15(+1.40%)
Apr 05, 2021	80.74	82.14	80.40	81.86	1,016,343	+1.65(+2.06%)
Apr 01, 2021	78.82	80.58	78.45	80.21	1,365,600	+2.59(+3.34%)
Mar 31, 2021	76.77	79.23	76.75	77.62	1,277,562	+1.67(+2.20%)
Mar 30, 2021	76.39	77.33	75.66	75.95	1,735,658	-1.15(-1.49%)
Mar 29, 2021	77.17	78.26	75.07	77.10	1,913,893	-0.04(-0.05%)
Mar 26, 2021	76.80	77.51	75.80	77.14	2,542,600	+0.19(+0.25%)
Mar 25, 2021	73.54	77.48	73.24	76.95	1,918,444	+2.32(+3.11%)
Mar 24, 2021	77.42	77.88	74.62	74.63	1,247,554	-2.26(-2.94%)
Mar 23, 2021	75.68	77.90	75.68	76.89	2,821,770	+1.43(+1.90%)
Mar 22, 2021	73.45	75.87	73.45	75.46	1,296,689	+2.24(+3.06%)
Mar 19, 2021	73.89	74.41	72.79	73.22	1,801,100	-0.11(-0.15%)
Mar 18, 2021	73.32	75.15	72.75	73.33	2,062,109	-1.20(-1.61%)
Mar 17, 2021	74.00	75.35	72.84	74.53	2,073,284	-0.60(-0.80%)
Mar 16, 2021	75.50	76.48	74.45	75.13	2,935,915	+0.24(+0.32%)
Mar 15, 2021	72.58	75.08	71.83	74.89	2,301,996	+2.48(+3.42%)
Mar 12, 2021	74.06	74.09	71.87	72.41	2,110,300	-2.81(-3.74%)
Mar 11, 2021	75.30	76.11	74.39	75.22	2,863,520	+1.55(+2.10%)
Mar 10, 2021	74.78	75.27	73.06	73.67	1,819,040	-0.76(-1.02%)
Mar 09, 2021	74.98	75.95	74.18	74.43	2,283,209	+2.22(+3.07%)
Mar 08, 2021	75.53	75.96	72.14	72.21	2,241,989	-3.49(-4.61%)
Mar 05, 2021	76.68	76.68	71.51	75.70	2,370,300	-0.54(-0.71%)
Mar 04, 2021	77.83	78.78	75.00	76.24	1,639,924	-2.38(-3.03%)
Mar 03, 2021	81.00	81.04	78.62	78.62	1,599,763	-2.64(-3.25%)
Mar 02, 2021	84.61	84.83	80.99	81.26	1,563,105	-3.52(-4.15%)
Mar 01, 2021	82.51	85.00	81.19	84.78	971,915	+3.66(+4.51%)
Feb 26, 2021	80.79	82.76	80.00	81.12	1,343,600	+1.12(+1.40%)
Feb 25, 2021	81.00	82.50	79.73	80.00	1,002,050	-1.52(-1.86%)
Feb 24, 2021	81.04	81.81	79.67	81.52	1,190,294	-0.14(-0.17%)
Feb 23, 2021	80.25	81.97	78.40	81.66	1,473,085	-0.53(-0.64%)
Feb 22, 2021	83.50	83.78	81.25	82.19	1,094,511	-2.42(-2.86%)
Feb 19, 2021	82.63	84.80	81.77	84.61	1,466,600	+2.33(+2.83%)
Feb 18, 2021	82.00	83.49	80.97	82.28	1,224,593	-0.78(-0.94%)
Feb 17, 2021	84.25	84.89	82.88	83.06	1,366,219	-1.95(-2.29%)
Feb 16, 2021	85.56	86.02	83.01	85.01	2,503,692	-0.74(-0.86%)
Feb 12, 2021	91.46	91.94	84.70	85.75	4,728,200	-7.10(-7.65%)
Feb 11, 2021	92.71	93.75	92.06	92.85	1,639,428	+1.13(+1.23%)
Feb 10, 2021	91.30	92.71	91.03	91.72	1,815,290	+0.52(+0.57%)
Feb 09, 2021	88.87	91.57	88.75	91.20	2,615,168	+1.88(+2.10%)
Feb 08, 2021	87.37	89.44	87.14	89.32	1,438,420	+2.28(+2.62%)
Feb 05, 2021	86.91	87.24	85.18	87.04	999,000	+0.50(+0.58%)
Feb 04, 2021	84.45	86.65	83.65	86.54	747,726	+2.40(+2.85%)
Feb 03, 2021	85.59	86.79	84.03	84.14	563,892	-1.12(-1.31%)
Feb 02, 2021	82.17	85.36	81.93	85.26	881,891	+4.29(+5.30%)
Feb 01, 2021	79.30	81.39	78.58	80.97	1,030,851	+2.39(+3.04%)
Jan 29, 2021	78.30	79.84	76.66	78.58	810,200	-0.12(-0.15%)
Jan 28, 2021	78.26	80.89	77.97	78.70	1,368,552	+0.81(+1.04%)
Jan 27, 2021	81.14	81.59	77.45	77.89	1,433,283	-4.20(-5.12%)
Jan 26, 2021	82.48	83.00	80.67	82.09	1,129,475	-0.66(-0.80%)
Jan 25, 2021	84.51	84.89	81.45	82.75	1,220,283	-1.00(-1.19%)
Jan 22, 2021	82.89	84.37	82.27	83.75	631,500	+0.57(+0.69%)
Jan 21, 2021	83.37	84.47	82.82	83.18	631,292	+0.27(+0.33%)
Jan 20, 2021	81.34	83.75	81.00	82.91	822,153	+2.50(+3.11%)
Jan 19, 2021	81.39	82.17	80.32	80.41	747,574	-0.50(-0.62%)
Jan 15, 2021	81.86	82.37	80.43	80.91	720,500	-0.91(-1.11%)
Jan 14, 2021	82.48	83.45	81.53	81.82	1,140,351	+0.00(+0.00%)
Jan 13, 2021	81.92	82.96	81.52	81.82	868,015	+0.56(+0.69%)
Jan 12, 2021	81.21	82.15	80.15	81.26	909,909	+0.04(+0.05%)
Jan 11, 2021	81.50	82.78	80.64	81.22	727,623	-0.83(-1.01%)
Jan 08, 2021	82.96	84.95	81.58	82.05	973,900	+0.38(+0.47%)
Jan 07, 2021	80.63	82.31	80.38	81.67	908,974	+1.44(+1.79%)
Jan 06, 2021	81.50	82.61	80.14	80.23	1,146,460	-2.14(-2.60%)
Jan 05, 2021	81.52	82.54	80.89	82.37	633,221	+0.59(+0.72%)
Jan 04, 2021	83.28	83.28	80.64	81.78	1,856,399	-1.17(-1.41%)
Dec 31, 2020		82.95	82.95	82.95	552,416	-0.37(-0.44%)
Dec 30, 2020	84.00	84.43	83.01	83.32	552,416	+0.03(+0.04%)
Dec 29, 2020	84.52	85.23	82.88	83.29	834,547	-0.30(-0.36%)
Dec 28, 2020	85.10	85.49	83.13	83.59	744,318	-1.37(-1.61%)
Dec 24, 2020	84.94	85.30	84.06	84.96	248,800	+0.30(+0.35%)
Dec 23, 2020	84.70	85.53	84.00	84.66	565,841	-0.64(-0.75%)
Dec 22, 2020	84.58	85.85	84.34	85.30	692,003	+1.11(+1.32%)
Dec 21, 2020	84.07	84.71	82.18	84.19	1,026,462	-0.84(-0.99%)
Dec 18, 2020	86.39	87.10	84.51	85.03	1,979,800	-1.79(-2.06%)
Dec 17, 2020	88.62	88.90	86.74	86.82	1,100,183	-1.18(-1.34%)
Dec 16, 2020	87.05	91.81	85.82	88.00	2,295,407	+2.16(+2.52%)
Dec 15, 2020	85.40	85.97	84.52	85.84	1,012,994	+1.24(+1.47%)
Dec 14, 2020	85.82	86.80	84.59	84.60	1,036,507	-1.07(-1.25%)
Dec 11, 2020	84.34	85.68	83.68	85.67	668,400	+1.19(+1.41%)
Dec 10, 2020	83.25	84.91	82.77	84.48	754,837	+0.66(+0.79%)
Dec 09, 2020	87.11	87.25	83.61	83.82	1,350,662	-3.49(-4.00%)
Dec 08, 2020	85.22	87.42	84.73	87.31	1,081,712	+2.29(+2.69%)
Dec 07, 2020	84.25	85.76	83.87	85.02	1,001,973	+1.15(+1.37%)
Dec 04, 2020	81.75	84.31	81.65	83.87	1,116,900	+2.20(+2.69%)
Dec 03, 2020	81.27	81.89	80.56	81.67	943,590	+0.29(+0.36%)
Dec 02, 2020	80.85	81.64	80.05	81.38	1,099,999	-0.17(-0.21%)
Dec 01, 2020	80.54	82.19	79.89	81.55	1,336,130	+2.01(+2.53%)
Nov 30, 2020	79.50	80.36	78.83	79.54	1,669,565	+0.04(+0.05%)
Nov 27, 2020	78.34	79.50	77.73	79.50	379,400	+1.45(+1.86%)
Nov 25, 2020	77.12	78.11	76.61	78.05	717,900	+1.25(+1.63%)
Nov 24, 2020	77.61	78.31	76.51	76.80	1,086,791	-0.48(-0.62%)
Nov 23, 2020	76.57	77.70	76.33	77.28	921,343	+1.29(+1.70%)
Nov 20, 2020	76.23	76.98	75.97	75.99	714,400	-0.35(-0.46%)
Nov 19, 2020	75.47	76.95	75.17	76.34	642,456	+0.95(+1.26%)
Nov 18, 2020	76.10	77.47	75.22	75.39	977,403	-0.94(-1.23%)
Nov 17, 2020	74.28	77.55	74.01	76.33	1,482,184	+1.93(+2.59%)
Nov 16, 2020	72.91	74.45	72.19	74.40	1,139,196	+0.70(+0.95%)
Nov 13, 2020	72.55	73.74	71.33	73.70	872,900	+1.19(+1.64%)
Nov 12, 2020	74.84	74.84	72.18	72.51	1,298,209	-2.11(-2.83%)
Nov 11, 2020	71.00	75.00	70.66	74.62	1,377,070	+4.44(+6.33%)
Nov 10, 2020	70.00	70.88	68.66	70.18	1,692,655	-0.45(-0.64%)
Nov 09, 2020	75.00	75.50	70.58	70.63	3,171,663	-4.37(-5.83%)
Nov 06, 2020	75.75	76.32	73.86	75.00	2,892,600	-0.76(-1.00%)
Nov 05, 2020	81.00	81.00	75.44	75.76	3,674,195	-4.02(-5.04%)
Nov 04, 2020	76.17	79.87	75.88	79.78	2,094,634	+5.64(+7.61%)
Nov 03, 2020	72.63	74.42	72.12	74.14	1,029,133	+2.05(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Godaddy Inc (NY: GDDY )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Godaddy Inc (NY: GDDY )

Historical Prices

Sections

Services

Wapakoneta Daily News