Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.115 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.373 6.402 6.300 6.300 282,497 -0.08(-1.25%)
Oct 30, 2017 6.344 6.395 6.344 6.380 108,939 +0.05(+0.80%)
Oct 27, 2017 6.358 6.373 6.329 6.329 150,103 -0.03(-0.46%)
Oct 26, 2017 6.395 6.416 6.351 6.358 122,120 -0.04(-0.57%)
Oct 25, 2017 6.424 6.438 6.395 6.395 154,099 -0.04(-0.56%)
Oct 24, 2017 6.431 6.460 6.431 6.431 78,127 -0.01(-0.11%)
Oct 23, 2017 6.431 6.453 6.431 6.438 93,449 +0.00(+0.00%)
Oct 20, 2017 6.445 6.453 6.438 6.438 39,785 -0.01(-0.23%)
Oct 19, 2017 6.445 6.460 6.431 6.453 74,374 -0.01(-0.11%)
Oct 18, 2017 6.460 6.467 6.438 6.460 114,568 +0.00(+0.00%)
Oct 17, 2017 6.416 6.460 6.416 6.460 86,162 +0.04(+0.68%)
Oct 16, 2017 6.416 6.438 6.409 6.416 85,986 +0.00(+0.00%)
Oct 13, 2017 6.431 6.431 6.416 6.416 102,834 -0.01(-0.23%)
Oct 12, 2017 6.409 6.431 6.395 6.431 77,139 +0.04(+0.60%)
Oct 11, 2017 6.378 6.407 6.378 6.392 73,230 +0.01(+0.11%)
Oct 10, 2017 6.371 6.407 6.371 6.385 102,529 +0.01(+0.11%)
Oct 09, 2017 6.356 6.378 6.349 6.378 66,040 +0.03(+0.46%)
Oct 06, 2017 6.342 6.371 6.342 6.349 46,595 -0.02(-0.34%)
Oct 05, 2017 6.349 6.371 6.335 6.371 82,382 +0.03(+0.46%)
Oct 04, 2017 6.349 6.385 6.335 6.342 127,695 -0.01(-0.11%)
Oct 03, 2017 6.363 6.414 6.349 6.349 113,404 -0.01(-0.17%)
Oct 02, 2017 6.356 6.385 6.344 6.360 172,337 +0.01(+0.17%)
Sep 29, 2017 6.407 6.407 6.349 6.349 161,042 -0.03(-0.40%)
Sep 28, 2017 6.349 6.378 6.342 6.374 123,871 +0.02(+0.28%)
Sep 27, 2017 6.414 6.421 6.356 6.356 201,449 -0.06(-0.90%)
Sep 26, 2017 6.428 6.443 6.414 6.414 128,704 -0.01(-0.22%)
Sep 25, 2017 6.421 6.443 6.421 6.428 110,349 +0.02(+0.34%)
Sep 22, 2017 6.428 6.428 6.400 6.407 135,960 -0.03(-0.45%)
Sep 21, 2017 6.421 6.436 6.378 6.436 190,203 +0.01(+0.23%)
Sep 20, 2017 6.457 6.465 6.407 6.421 130,954 -0.01(-0.22%)
Sep 19, 2017 6.436 6.465 6.424 6.436 91,207 +0.01(+0.11%)
Sep 18, 2017 6.443 6.457 6.421 6.428 71,046 -0.03(-0.45%)
Sep 15, 2017 6.428 6.465 6.424 6.457 101,283 +0.01(+0.22%)
Sep 14, 2017 6.414 6.443 6.414 6.443 172,635 +0.02(+0.34%)
Sep 13, 2017 6.436 6.443 6.414 6.421 195,571 -0.02(-0.30%)
Sep 12, 2017 6.419 6.441 6.412 6.441 136,357 +0.02(+0.34%)
Sep 11, 2017 6.426 6.434 6.412 6.419 151,534 +0.02(+0.34%)
Sep 08, 2017 6.412 6.434 6.398 6.398 121,538 -0.03(-0.45%)
Sep 07, 2017 6.412 6.435 6.398 6.426 227,539 +0.01(+0.11%)
Sep 06, 2017 6.405 6.426 6.398 6.419 202,247 +0.01(+0.22%)
Sep 05, 2017 6.434 6.434 6.390 6.405 107,027 -0.03(-0.45%)
Sep 01, 2017 6.419 6.441 6.412 6.434 156,424 +0.03(+0.45%)
Aug 31, 2017 6.441 6.456 6.405 6.405 187,198 -0.04(-0.67%)
Aug 30, 2017 6.441 6.462 6.434 6.448 129,091 -0.01(-0.22%)
Aug 29, 2017 6.390 6.462 6.390 6.462 151,551 +0.06(+1.01%)
Aug 28, 2017 6.398 6.419 6.390 6.398 143,456 -0.01(-0.22%)
Aug 25, 2017 6.426 6.434 6.390 6.412 167,311 -0.03(-0.45%)
Aug 24, 2017 6.448 6.464 6.412 6.441 91,082 +0.00(+0.00%)
Aug 23, 2017 6.455 6.462 6.434 6.441 107,365 -0.01(-0.22%)
Aug 22, 2017 6.426 6.462 6.426 6.455 110,558 +0.02(+0.34%)
Aug 21, 2017 6.426 6.448 6.419 6.434 56,943 +0.00(+0.00%)
Aug 18, 2017 6.412 6.441 6.405 6.434 126,741 +0.02(+0.34%)
Aug 17, 2017 6.412 6.434 6.398 6.412 98,310 -0.02(-0.34%)
Aug 16, 2017 6.376 6.434 6.376 6.434 180,464 +0.04(+0.67%)
Aug 15, 2017 6.405 6.419 6.383 6.390 168,773 -0.04(-0.56%)
Aug 14, 2017 6.441 6.469 6.419 6.426 92,107 -0.04(-0.67%)
Aug 11, 2017 6.326 6.469 6.283 6.469 306,979 +0.05(+0.78%)
Aug 10, 2017 6.441 6.469 6.412 6.419 141,254 -0.04(-0.56%)
Aug 09, 2017 6.491 6.498 6.441 6.455 136,673 -0.05(-0.74%)
Aug 08, 2017 6.496 6.510 6.482 6.503 130,688 +0.00(+0.05%)
Aug 07, 2017 6.482 6.518 6.482 6.500 120,331 +0.01(+0.17%)
Aug 04, 2017 6.532 6.532 6.489 6.489 118,522 -0.04(-0.66%)
Aug 03, 2017 6.525 6.546 6.510 6.532 106,921 +0.01(+0.11%)
Aug 02, 2017 6.539 6.568 6.510 6.525 127,673 -0.02(-0.33%)
Aug 01, 2017 6.532 6.561 6.528 6.546 129,788 +0.01(+0.22%)
Jul 31, 2017 6.510 6.539 6.510 6.532 91,300 +0.01(+0.11%)
Jul 28, 2017 6.475 6.525 6.475 6.525 90,328 +0.04(+0.66%)
Jul 27, 2017 6.475 6.489 6.460 6.482 59,299 +0.00(+0.00%)
Jul 26, 2017 6.425 6.496 6.425 6.482 139,585 +0.05(+0.78%)
Jul 25, 2017 6.425 6.460 6.403 6.432 120,903 -0.01(-0.11%)
Jul 24, 2017 6.432 6.446 6.410 6.439 109,703 -0.01(-0.22%)
Jul 21, 2017 6.446 6.453 6.417 6.453 53,264 +0.00(+0.00%)
Jul 20, 2017 6.446 6.460 6.403 6.453 105,933 +0.02(+0.33%)
Jul 19, 2017 6.453 6.460 6.425 6.432 93,968 -0.02(-0.33%)
Jul 18, 2017 6.439 6.468 6.425 6.453 89,782 +0.01(+0.22%)
Jul 17, 2017 6.468 6.489 6.439 6.439 165,669 -0.03(-0.44%)
Jul 14, 2017 6.475 6.493 6.460 6.468 156,466 +0.00(+0.00%)
Jul 13, 2017 6.439 6.460 6.439 6.468 74,230 +0.01(+0.22%)
Jul 12, 2017 6.432 6.453 6.432 6.453 66,766 +0.03(+0.48%)
Jul 11, 2017 6.401 6.422 6.401 6.422 100,275 +0.01(+0.22%)
Jul 10, 2017 6.387 6.415 6.373 6.408 164,549 +0.03(+0.45%)
Jul 07, 2017 6.351 6.380 6.351 6.380 88,292 +0.01(+0.22%)
Jul 06, 2017 6.358 6.387 6.344 6.365 119,108 -0.01(-0.22%)
Jul 05, 2017 6.387 6.387 6.351 6.380 147,905 +0.01(+0.13%)
Jul 03, 2017 6.373 6.380 6.344 6.372 76,509 +0.03(+0.44%)
Jun 30, 2017 6.294 6.344 6.273 6.344 110,495 +0.04(+0.56%)
Jun 29, 2017 6.330 6.330 6.273 6.309 195,403 -0.04(-0.56%)
Jun 28, 2017 6.337 6.358 6.330 6.344 56,901 +0.02(+0.34%)
Jun 27, 2017 6.330 6.358 6.323 6.323 98,037 -0.01(-0.11%)
Jun 26, 2017 6.330 6.358 6.330 6.330 94,712 -0.00(-0.01%)
Jun 23, 2017 6.323 6.337 6.323 6.330 39,823 +0.01(+0.23%)
Jun 22, 2017 6.316 6.337 6.316 6.316 155,510 -0.01(-0.11%)
Jun 21, 2017 6.301 6.337 6.301 6.323 99,865 +0.01(+0.23%)
Jun 20, 2017 6.287 6.326 6.287 6.309 76,773 +0.04(+0.57%)
Jun 19, 2017 6.301 6.337 6.273 6.273 110,512 -0.03(-0.45%)
Jun 16, 2017 6.316 6.323 6.287 6.301 87,137 +0.00(+0.00%)
Jun 15, 2017 6.280 6.316 6.273 6.301 72,896 +0.01(+0.23%)
Jun 14, 2017 6.294 6.316 6.287 6.287 66,184 +0.02(+0.34%)
Jun 13, 2017 6.273 6.287 6.266 6.266 96,908 +0.00(+0.00%)
Jun 12, 2017 6.287 6.294 6.266 6.266 117,836 -0.02(-0.31%)
Jun 09, 2017 6.285 6.306 6.278 6.285 107,300 +0.00(+0.00%)
Jun 08, 2017 6.285 6.292 6.285 6.285 122,940 +0.01(+0.23%)
Jun 07, 2017 6.278 6.292 6.271 6.271 86,856 -0.01(-0.11%)
Jun 06, 2017 6.271 6.285 6.264 6.278 175,342 +0.04(+0.57%)
Jun 05, 2017 6.264 6.271 6.214 6.242 160,042 -0.02(-0.34%)
Jun 02, 2017 6.328 6.342 6.264 6.264 277,691 -0.06(-0.90%)
Jun 01, 2017 6.335 6.335 6.271 6.320 206,270 +0.02(+0.34%)
May 31, 2017 6.278 6.313 6.271 6.299 130,224 +0.02(+0.34%)
May 30, 2017 6.292 6.306 6.271 6.278 88,643 -0.01(-0.23%)
May 26, 2017 6.292 6.299 6.285 6.292 77,062 +0.00(+0.00%)
May 25, 2017 6.235 6.306 6.235 6.292 246,069 +0.05(+0.79%)
May 24, 2017 6.235 6.257 6.214 6.242 109,197 +0.01(+0.11%)
May 23, 2017 6.228 6.264 6.214 6.235 148,530 +0.03(+0.46%)
May 22, 2017 6.207 6.235 6.200 6.207 66,346 -0.02(-0.34%)
May 19, 2017 6.207 6.228 6.186 6.228 103,725 +0.04(+0.69%)
May 18, 2017 6.214 6.235 6.186 6.186 106,187 -0.02(-0.34%)
May 17, 2017 6.214 6.235 6.207 6.207 127,098 +0.01(+0.11%)
May 16, 2017 6.214 6.228 6.200 6.200 89,130 -0.02(-0.34%)
May 15, 2017 6.207 6.235 6.186 6.221 133,782 +0.01(+0.23%)
May 12, 2017 6.200 6.242 6.193 6.207 110,350 +0.02(+0.34%)
May 11, 2017 6.193 6.221 6.186 6.186 96,660 +0.01(+0.11%)
May 10, 2017 6.228 6.228 6.179 6.179 84,290 -0.03(-0.46%)
May 09, 2017 6.257 6.257 6.179 6.207 150,971 -0.02(-0.31%)
May 08, 2017 6.240 6.254 6.219 6.226 118,951 -0.01(-0.11%)
May 05, 2017 6.261 6.276 6.233 6.233 102,240 -0.02(-0.34%)
May 04, 2017 6.219 6.261 6.219 6.254 80,715 -0.01(-0.11%)
May 03, 2017 6.205 6.276 6.191 6.261 131,214 +0.05(+0.85%)
May 02, 2017 6.149 6.212 6.149 6.209 133,550 +0.07(+1.09%)
May 01, 2017 6.170 6.177 6.142 6.142 128,198 -0.01(-0.23%)
Apr 28, 2017 6.184 6.184 6.156 6.156 163,087 -0.01(-0.23%)
Apr 27, 2017 6.120 6.184 6.120 6.170 114,884 +0.04(+0.57%)
Apr 26, 2017 6.106 6.149 6.102 6.135 95,964 +0.02(+0.35%)
Apr 25, 2017 6.142 6.142 6.113 6.113 176,054 -0.04(-0.57%)
Apr 24, 2017 6.177 6.182 6.142 6.149 209,183 -0.04(-0.57%)
Apr 21, 2017 6.198 6.205 6.177 6.184 115,794 -0.01(-0.11%)
Apr 20, 2017 6.149 6.191 6.149 6.191 157,818 +0.02(+0.34%)
Apr 19, 2017 6.163 6.177 6.156 6.170 121,616 +0.01(+0.11%)
Apr 18, 2017 6.156 6.166 6.149 6.163 184,956 +0.00(+0.00%)
Apr 17, 2017 6.184 6.191 6.142 6.163 126,232 -0.02(-0.34%)
Apr 13, 2017 6.163 6.184 6.163 6.184 73,766 +0.02(+0.34%)
Apr 12, 2017 6.163 6.163 6.142 6.163 51,819 +0.01(+0.23%)
Apr 11, 2017 6.184 6.189 6.113 6.149 259,152 -0.02(-0.31%)
Apr 10, 2017 6.147 6.168 6.140 6.168 107,683 +0.03(+0.46%)
Apr 07, 2017 6.140 6.154 6.105 6.140 143,643 +0.03(+0.46%)
Apr 06, 2017 6.105 6.147 6.090 6.112 158,664 -0.01(-0.11%)
Apr 05, 2017 6.105 6.126 6.100 6.119 81,955 -0.01(-0.11%)
Apr 04, 2017 6.076 6.126 6.076 6.126 87,977 +0.04(+0.69%)
Apr 03, 2017 6.069 6.098 6.062 6.083 154,859 +0.05(+0.81%)
Mar 31, 2017 6.055 6.069 6.034 6.034 238,789 -0.04(-0.58%)
Mar 30, 2017 6.062 6.076 6.048 6.069 98,251 +0.01(+0.12%)
Mar 29, 2017 6.055 6.083 6.055 6.062 68,128 +0.01(+0.12%)
Mar 28, 2017 6.055 6.076 6.055 6.055 100,000 -0.01(-0.12%)
Mar 27, 2017 6.013 6.062 6.013 6.062 133,091 +0.06(+0.93%)
Mar 24, 2017 5.999 6.013 5.992 6.006 67,898 +0.00(+0.00%)
Mar 23, 2017 5.992 6.006 5.964 6.006 176,534 +0.03(+0.47%)
Mar 22, 2017 5.971 6.013 5.971 5.978 161,091 +0.02(+0.35%)
Mar 21, 2017 6.006 6.006 5.957 5.957 336,684 -0.05(-0.82%)
Mar 20, 2017 5.964 6.006 5.964 6.006 90,579 +0.04(+0.71%)
Mar 17, 2017 5.985 5.999 5.964 5.964 86,183 -0.02(-0.35%)
Mar 16, 2017 5.964 5.999 5.936 5.985 164,768 +0.04(+0.59%)
Mar 15, 2017 5.887 5.992 5.887 5.950 198,277 +0.05(+0.83%)
Mar 14, 2017 5.908 5.908 5.887 5.901 96,467 +0.00(+0.00%)
Mar 13, 2017 5.943 5.964 5.901 5.901 225,433 -0.04(-0.59%)
Mar 10, 2017 5.936 5.978 5.866 5.936 292,885 -0.01(-0.12%)
Mar 09, 2017 5.999 6.013 5.922 5.943 240,142 -0.08(-1.25%)
Mar 08, 2017 6.025 6.039 6.018 6.018 108,268 -0.03(-0.58%)
Mar 07, 2017 6.060 6.081 6.053 6.053 82,488 -0.02(-0.34%)
Mar 06, 2017 6.095 6.109 6.074 6.074 149,047 -0.01(-0.23%)
Mar 03, 2017 6.088 6.109 6.067 6.088 94,096 +0.00(+0.00%)
Mar 02, 2017 6.123 6.128 6.088 6.088 109,870 -0.05(-0.80%)
Mar 01, 2017 6.102 6.144 6.088 6.137 164,682 +0.00(+0.00%)
Feb 28, 2017 6.130 6.144 6.123 6.137 146,587 +0.02(+0.34%)
Feb 27, 2017 6.116 6.151 6.109 6.116 234,938 -0.01(-0.11%)
Feb 24, 2017 6.074 6.123 6.074 6.123 98,675 +0.05(+0.80%)
Feb 23, 2017 6.067 6.074 6.046 6.074 139,441 +0.03(+0.46%)
Feb 22, 2017 6.018 6.053 5.997 6.046 181,149 +0.04(+0.70%)
Feb 21, 2017 6.004 6.018 5.997 6.004 250,694 +0.02(+0.27%)
Feb 17, 2017 5.988 5.988 5.988 0 +0.04(+0.70%)
Feb 16, 2017 5.960 5.974 5.926 5.947 177,559 +0.00(+0.00%)
Feb 15, 2017 5.947 5.995 5.947 5.947 197,971 -0.03(-0.46%)
Feb 14, 2017 6.009 6.023 5.974 5.974 151,995 -0.05(-0.81%)
Feb 13, 2017 6.016 6.037 5.988 6.023 147,885 +0.00(+0.00%)
Feb 10, 2017 6.023 6.049 6.023 6.023 166,790 -0.01(-0.12%)
Feb 09, 2017 6.099 6.099 6.023 6.030 160,897 -0.08(-1.25%)
Feb 08, 2017 6.113 6.125 6.085 6.106 93,708 +0.00(+0.00%)
Feb 07, 2017 6.079 6.106 6.079 6.106 78,580 +0.03(+0.57%)
Feb 06, 2017 6.072 6.079 6.055 6.072 121,800 +0.03(+0.46%)
Feb 03, 2017 6.023 6.044 6.021 6.044 89,615 +0.03(+0.58%)
Feb 02, 2017 6.030 6.037 6.002 6.009 108,566 -0.02(-0.35%)
Feb 01, 2017 6.016 6.044 6.002 6.030 139,527 +0.02(+0.35%)
Jan 31, 2017 5.988 6.030 5.974 6.009 165,841 +0.03(+0.58%)
Jan 30, 2017 5.960 5.988 5.947 5.974 156,551 +0.01(+0.12%)
Jan 27, 2017 5.947 5.981 5.926 5.967 124,732 +0.04(+0.70%)
Jan 26, 2017 5.960 5.974 5.919 5.926 210,804 -0.02(-0.35%)
Jan 25, 2017 5.960 5.969 5.940 5.947 199,998 -0.01(-0.23%)
Jan 24, 2017 5.967 5.981 5.957 5.960 61,059 +0.00(+0.00%)
Jan 23, 2017 5.947 5.981 5.939 5.960 121,044 +0.03(+0.59%)
Jan 20, 2017 5.940 5.940 5.898 5.926 104,271 +0.00(+0.00%)
Jan 19, 2017 5.967 5.967 5.905 5.926 196,160 -0.04(-0.70%)
Jan 18, 2017 5.926 5.967 5.919 5.967 161,130 +0.04(+0.70%)
Jan 17, 2017 5.940 5.960 5.919 5.926 95,336 +0.01(+0.12%)
Jan 13, 2017 5.919 5.919 5.919 0 +0.00(+0.00%)
Jan 12, 2017 5.940 5.957 5.919 5.919 226,058 -0.01(-0.23%)
Jan 11, 2017 5.988 5.988 5.919 5.933 250,383 -0.03(-0.55%)
Jan 10, 2017 5.951 5.972 5.938 5.965 102,980 +0.02(+0.35%)
Jan 09, 2017 5.931 5.958 5.869 5.945 140,290 +0.04(+0.70%)
Jan 06, 2017 5.931 5.938 5.889 5.903 124,003 -0.02(-0.35%)
Jan 05, 2017 5.917 5.945 5.896 5.924 267,742 +0.03(+0.59%)
Jan 04, 2017 5.862 5.889 5.848 5.889 140,609 +0.07(+1.19%)
Jan 03, 2017 5.799 5.834 5.779 5.820 216,922 +0.01(+0.24%)
Dec 30, 2016 5.806 5.806 5.806 0 +0.04(+0.72%)
Dec 29, 2016 5.744 5.792 5.737 5.765 251,158 +0.04(+0.72%)
Dec 28, 2016 5.710 5.730 5.703 5.723 284,494 +0.01(+0.12%)
Dec 27, 2016 5.827 5.827 5.703 5.716 157,827 +0.00(+0.00%)
Dec 23, 2016 5.716 5.716 5.716 0 -0.00(-0.07%)
Dec 22, 2016 5.737 5.751 5.716 5.721 186,027 -0.01(-0.17%)
Dec 21, 2016 5.737 5.737 5.710 5.730 383,961 +0.00(+0.00%)
Dec 20, 2016 5.730 5.751 5.710 5.730 152,085 +0.00(+0.00%)
Dec 19, 2016 5.716 5.751 5.710 5.730 233,387 +0.02(+0.36%)
Dec 16, 2016 5.716 5.730 5.703 5.710 227,104 +0.00(+0.00%)
Dec 15, 2016 5.737 5.737 5.682 5.710 276,401 -0.05(-0.84%)
Dec 14, 2016 5.779 5.799 5.744 5.758 267,627 +0.01(+0.12%)
Dec 13, 2016 5.696 5.751 5.680 5.751 266,792 +0.08(+1.34%)
Dec 12, 2016 5.668 5.696 5.654 5.675 264,819 +0.00(+0.04%)
Dec 09, 2016 5.714 5.744 5.673 5.673 292,798 -0.06(-1.08%)
Dec 08, 2016 5.824 5.845 5.735 5.735 386,203 -0.10(-1.77%)
Dec 07, 2016 5.749 5.870 5.721 5.838 399,977 +0.12(+2.17%)
Dec 06, 2016 5.652 5.714 5.645 5.714 261,694 +0.08(+1.34%)
Dec 05, 2016 5.645 5.673 5.638 5.638 234,848 -0.01(-0.24%)
Dec 02, 2016 5.625 5.659 5.625 5.652 144,592 +0.01(+0.12%)
Dec 01, 2016 5.673 5.680 5.632 5.645 349,495 -0.04(-0.73%)
Nov 30, 2016 5.680 5.700 5.673 5.687 211,987 -0.02(-0.36%)
Nov 29, 2016 5.721 5.735 5.694 5.707 193,939 +0.01(+0.12%)
Nov 28, 2016 5.707 5.742 5.694 5.700 188,574 -0.01(-0.12%)
Nov 25, 2016 5.666 5.714 5.666 5.707 178,861 +0.04(+0.73%)
Nov 23, 2016 5.666 5.666 5.666 0 -0.01(-0.24%)
Nov 22, 2016 5.659 5.694 5.659 5.680 213,157 +0.03(+0.49%)
Nov 21, 2016 5.687 5.707 5.618 5.652 395,665 -0.01(-0.24%)
Nov 18, 2016 5.680 5.694 5.645 5.666 265,499 -0.03(-0.48%)
Nov 17, 2016 5.694 5.721 5.673 5.694 216,908 -0.02(-0.36%)
Nov 16, 2016 5.769 5.810 5.707 5.714 212,314 -0.03(-0.60%)
Nov 15, 2016 5.645 5.749 5.625 5.749 613,873 +0.12(+2.08%)
Nov 14, 2016 5.776 5.783 5.627 5.632 583,177 -0.20(-3.50%)
Nov 11, 2016 5.856 5.918 5.774 5.836 342,961 -0.05(-0.81%)
Nov 10, 2016 5.973 5.973 5.856 5.884 359,518 -0.10(-1.60%)
Nov 09, 2016 5.980 5.993 5.959 5.980 239,366 -0.05(-0.79%)
Nov 08, 2016 6.075 6.075 6.014 6.027 91,601 -0.02(-0.34%)
Nov 07, 2016 6.041 6.048 6.014 6.048 73,397 +0.02(+0.34%)
Nov 04, 2016 6.041 6.041 6.000 6.027 93,325 +0.01(+0.23%)
Nov 03, 2016 6.048 6.075 5.993 6.014 244,597 -0.05(-0.79%)
Nov 02, 2016 6.062 6.075 6.048 6.062 138,982 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.