Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.115 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.194 4.199 4.164 4.190 231,617 +0.03(+0.74%)
Oct 30, 2003 4.168 4.168 4.159 4.159 197,549 +0.02(+0.53%)
Oct 29, 2003 4.168 4.177 4.124 4.137 202,122 +0.00(+0.00%)
Oct 28, 2003 4.137 4.181 4.137 4.137 329,249 -0.01(-0.21%)
Oct 27, 2003 4.133 4.146 4.124 4.146 172,398 +0.01(+0.32%)
Oct 24, 2003 4.137 4.142 4.111 4.133 120,953 +0.01(+0.32%)
Oct 23, 2003 4.146 4.151 4.120 4.120 141,302 -0.01(-0.21%)
Oct 22, 2003 4.116 4.133 4.116 4.129 103,804 +0.02(+0.43%)
Oct 21, 2003 4.116 4.120 4.098 4.111 198,921 +0.01(+0.21%)
Oct 20, 2003 4.089 4.107 4.089 4.102 163,709 +0.00(+0.11%)
Oct 17, 2003 4.085 4.116 4.076 4.098 176,285 -0.01(-0.32%)
Oct 16, 2003 4.094 4.094 4.094 4.111 144,046 +0.01(+0.32%)
Oct 15, 2003 4.120 4.124 4.089 4.098 204,180 -0.02(-0.43%)
Oct 14, 2003 4.102 4.116 4.098 4.116 199,835 +0.01(+0.32%)
Oct 13, 2003 4.129 4.124 4.107 4.102 148,619 -0.03(-0.64%)
Oct 10, 2003 4.155 4.155 4.124 4.129 187,031 -0.02(-0.53%)
Oct 09, 2003 4.151 4.164 4.137 4.151 129,184 +0.00(+0.00%)
Oct 08, 2003 4.151 4.155 4.151 4.151 139,473 +0.02(+0.53%)
Oct 07, 2003 4.098 4.146 4.111 4.129 125,983 +0.03(+0.75%)
Oct 06, 2003 4.085 4.098 4.081 4.098 197,549 +0.03(+0.75%)
Oct 03, 2003 4.076 4.098 4.059 4.067 182,687 -0.01(-0.21%)
Oct 02, 2003 4.085 4.089 4.067 4.076 238,248 -0.01(-0.32%)
Oct 01, 2003 4.116 4.116 4.089 4.089 160,966 -0.01(-0.32%)
Sep 30, 2003 4.107 4.124 4.102 4.102 138,330 +0.00(+0.00%)
Sep 29, 2003 4.159 4.159 4.085 4.102 167,596 -0.03(-0.74%)
Sep 26, 2003 4.094 4.155 4.094 4.133 187,946 +0.03(+0.75%)
Sep 25, 2003 4.063 4.111 4.063 4.102 199,149 +0.04(+0.97%)
Sep 24, 2003 4.037 4.076 4.037 4.063 180,172 +0.00(+0.00%)
Sep 23, 2003 4.085 4.089 4.063 4.063 168,740 -0.02(-0.54%)
Sep 22, 2003 4.102 4.102 4.072 4.085 172,855 -0.04(-0.95%)
Sep 19, 2003 4.111 4.124 4.107 4.124 113,179 +0.01(+0.21%)
Sep 18, 2003 4.120 4.133 4.111 4.116 160,051 +0.00(+0.00%)
Sep 17, 2003 4.094 4.094 4.094 4.116 93,973 +0.03(+0.75%)
Sep 16, 2003 4.063 4.107 4.063 4.085 134,671 +0.02(+0.54%)
Sep 15, 2003 4.059 4.067 4.046 4.063 126,212 -0.00(-0.11%)
Sep 12, 2003 4.046 4.089 4.046 4.067 200,064 +0.03(+0.65%)
Sep 11, 2003 4.063 4.063 4.019 4.041 193,205 -0.03(-0.65%)
Sep 10, 2003 4.094 4.111 4.054 4.067 281,690 -0.03(-0.85%)
Sep 09, 2003 4.107 4.129 4.089 4.102 208,295 +0.00(+0.00%)
Sep 08, 2003 4.102 4.111 4.076 4.102 82,998 +0.01(+0.32%)
Sep 05, 2003 4.050 4.094 4.050 4.089 122,096 +0.02(+0.54%)
Sep 04, 2003 4.041 4.067 4.041 4.067 78,653 +0.03(+0.65%)
Sep 03, 2003 4.028 4.041 4.024 4.041 155,935 +0.00(+0.00%)
Sep 02, 2003 4.024 4.046 4.011 4.041 149,533 +0.02(+0.43%)
Aug 29, 2003 4.011 4.024 4.006 4.024 115,923 +0.01(+0.22%)
Aug 28, 2003 4.024 4.024 3.997 4.015 124,154 +0.02(+0.55%)
Aug 27, 2003 3.989 4.037 3.984 3.993 164,624 +0.00(+0.11%)
Aug 26, 2003 4.002 4.011 3.976 3.989 204,637 +0.00(+0.00%)
Aug 25, 2003 4.037 4.037 3.989 3.989 92,829 -0.04(-0.98%)
Aug 22, 2003 4.006 4.032 4.002 4.028 140,845 +0.01(+0.33%)
Aug 21, 2003 4.024 4.041 4.011 4.015 166,225 -0.01(-0.22%)
Aug 20, 2003 4.024 4.054 4.006 4.024 141,531 -0.01(-0.33%)
Aug 19, 2003 4.028 4.046 3.989 4.037 183,602 +0.01(+0.22%)
Aug 18, 2003 3.984 4.028 3.980 4.028 130,785 +0.03(+0.77%)
Aug 15, 2003 3.993 4.019 3.993 3.997 64,935 -0.02(-0.44%)
Aug 14, 2003 3.980 4.019 3.980 4.015 155,250 +0.03(+0.88%)
Aug 13, 2003 3.976 4.002 3.976 3.980 225,672 -0.04(-1.09%)
Aug 12, 2003 4.054 4.054 3.989 4.024 141,074 -0.03(-0.86%)
Aug 11, 2003 4.037 4.059 4.015 4.059 117,294 +0.02(+0.43%)
Aug 08, 2003 4.028 4.050 4.019 4.041 206,466 -0.01(-0.22%)
Aug 07, 2003 4.011 4.050 4.002 4.050 94,201 +0.04(+0.98%)
Aug 06, 2003 3.936 4.011 3.936 4.011 218,127 +0.07(+1.66%)
Aug 05, 2003 3.976 3.976 3.910 3.945 520,167 -0.03(-0.66%)
Aug 04, 2003 4.050 4.050 3.954 3.971 263,399 -0.07(-1.63%)
Aug 01, 2003 4.024 4.059 4.002 4.037 209,667 +0.03(+0.87%)
Jul 31, 2003 3.967 4.015 3.967 4.002 185,202 +0.03(+0.77%)
Jul 30, 2003 3.997 3.997 3.954 3.971 310,500 -0.02(-0.44%)
Jul 29, 2003 3.945 4.015 3.945 3.989 419,335 +0.04(+1.00%)
Jul 28, 2003 4.019 4.046 3.941 3.949 464,149 -0.10(-2.38%)
Jul 25, 2003 4.076 4.076 4.046 4.046 176,056 -0.03(-0.64%)
Jul 24, 2003 4.028 4.102 4.028 4.072 371,319 +0.00(+0.00%)
Jul 23, 2003 4.054 4.076 4.050 4.072 243,507 +0.04(+0.98%)
Jul 22, 2003 4.072 4.107 4.019 4.032 331,992 -0.05(-1.18%)
Jul 21, 2003 4.067 4.089 4.046 4.081 255,625 +0.02(+0.43%)
Jul 18, 2003 4.072 4.098 4.041 4.063 216,069 -0.02(-0.54%)
Jul 17, 2003 4.089 4.107 4.050 4.085 337,022 -0.02(-0.43%)
Jul 16, 2003 4.098 4.116 4.050 4.102 433,511 -0.02(-0.53%)
Jul 15, 2003 4.155 4.164 4.098 4.124 482,898 -0.03(-0.74%)
Jul 14, 2003 4.133 4.172 4.116 4.155 399,900 +0.02(+0.53%)
Jul 11, 2003 4.164 4.168 4.129 4.133 261,341 -0.07(-1.56%)
Jul 10, 2003 4.199 4.216 4.181 4.199 205,094 +0.00(+0.00%)
Jul 09, 2003 4.194 4.234 4.177 4.199 311,871 -0.02(-0.41%)
Jul 08, 2003 4.273 4.273 4.181 4.216 863,364 -0.06(-1.33%)
Jul 07, 2003 4.299 4.299 4.221 4.273 430,538 -0.03(-0.61%)
Jul 03, 2003 4.317 4.317 4.286 4.299 292,437 -0.02(-0.51%)
Jul 02, 2003 4.378 4.378 4.317 4.321 639,520 -0.06(-1.40%)
Jul 01, 2003 4.391 4.409 4.378 4.382 129,641 -0.00(-0.10%)
Jun 30, 2003 4.374 4.395 4.374 4.387 190,690 +0.00(+0.00%)
Jun 27, 2003 4.382 4.382 4.378 4.387 133,986 -0.01(-0.30%)
Jun 26, 2003 4.369 4.400 4.343 4.400 152,963 +0.04(+0.90%)
Jun 25, 2003 4.347 4.387 4.334 4.360 155,021 +0.00(+0.00%)
Jun 24, 2003 4.308 4.369 4.308 4.360 119,352 +0.04(+0.91%)
Jun 23, 2003 4.325 4.339 4.286 4.321 166,453 -0.01(-0.20%)
Jun 20, 2003 4.352 4.356 4.330 4.330 222,014 -0.02(-0.50%)
Jun 19, 2003 4.360 4.369 4.347 4.352 223,843 -0.02(-0.50%)
Jun 18, 2003 4.439 4.452 4.374 4.374 189,089 -0.08(-1.77%)
Jun 17, 2003 4.448 4.474 4.426 4.452 213,097 -0.02(-0.39%)
Jun 16, 2003 4.470 4.479 4.448 4.470 142,674 -0.02(-0.39%)
Jun 13, 2003 4.461 4.492 4.457 4.487 94,887 -0.00(-0.10%)
Jun 12, 2003 4.444 4.492 4.439 4.492 131,242 +0.01(+0.29%)
Jun 11, 2003 4.422 4.483 4.422 4.479 158,908 +0.03(+0.59%)
Jun 10, 2003 4.426 4.479 4.426 4.452 144,961 +0.01(+0.30%)
Jun 09, 2003 4.435 4.479 4.422 4.439 137,873 -0.01(-0.29%)
Jun 06, 2003 4.422 4.461 4.417 4.452 133,986 +0.04(+0.89%)
Jun 05, 2003 4.404 4.417 4.391 4.413 124,840 +0.03(+0.60%)
Jun 04, 2003 4.391 4.417 4.387 4.387 229,788 -0.02(-0.50%)
Jun 03, 2003 4.382 4.413 4.382 4.409 192,290 +0.02(+0.50%)
Jun 02, 2003 4.391 4.409 4.382 4.387 182,687 -0.01(-0.20%)
May 30, 2003 4.474 4.483 4.395 4.395 230,017 -0.08(-1.76%)
May 29, 2003 4.435 4.474 4.426 4.474 256,082 +0.05(+1.09%)
May 28, 2003 4.374 4.439 4.374 4.426 152,963 +0.02(+0.50%)
May 27, 2003 4.369 4.404 4.356 4.404 110,206 +0.03(+0.80%)
May 23, 2003 4.347 4.374 4.347 4.369 166,682 +0.01(+0.30%)
May 22, 2003 4.347 4.360 4.339 4.356 115,694 +0.00(+0.00%)
May 21, 2003 4.356 4.369 4.330 4.356 107,234 +0.02(+0.40%)
May 20, 2003 4.334 4.356 4.325 4.339 165,081 -0.00(-0.10%)
May 19, 2003 4.365 4.365 4.325 4.343 160,737 -0.02(-0.50%)
May 16, 2003 4.312 4.365 4.308 4.365 153,878 +0.07(+1.53%)
May 15, 2003 4.299 4.325 4.290 4.299 184,745 -0.03(-0.71%)
May 14, 2003 4.304 4.339 4.290 4.330 135,815 +0.00(+0.00%)
May 13, 2003 4.299 4.330 4.295 4.330 128,955 +0.02(+0.51%)
May 12, 2003 4.308 4.343 4.304 4.308 138,330 -0.01(-0.20%)
May 09, 2003 4.321 4.339 4.312 4.317 215,841 -0.01(-0.20%)
May 08, 2003 4.325 4.330 4.308 4.325 147,704 +0.00(+0.10%)
May 07, 2003 4.312 4.325 4.277 4.321 126,898 +0.01(+0.30%)
May 06, 2003 4.299 4.308 4.277 4.308 156,621 +0.01(+0.31%)
May 05, 2003 4.282 4.295 4.269 4.295 158,908 +0.03(+0.61%)
May 02, 2003 4.273 4.312 4.269 4.269 106,777 -0.00(-0.10%)
May 01, 2003 4.286 4.286 4.242 4.273 155,935 +0.00(+0.00%)
Apr 30, 2003 4.273 4.277 4.251 4.273 143,817 +0.00(+0.00%)
Apr 29, 2003 4.264 4.282 4.234 4.273 141,074 +0.03(+0.62%)
Apr 28, 2003 4.229 4.269 4.221 4.247 160,051 -0.01(-0.21%)
Apr 25, 2003 4.247 4.273 4.242 4.255 162,795 +0.00(+0.00%)
Apr 24, 2003 4.255 4.260 4.242 4.255 78,425 +0.00(+0.00%)
Apr 23, 2003 4.225 4.264 4.225 4.255 110,664 +0.01(+0.31%)
Apr 22, 2003 4.203 4.242 4.199 4.242 115,465 +0.04(+1.04%)
Apr 21, 2003 4.203 4.221 4.199 4.199 74,766 -0.01(-0.21%)
Apr 17, 2003 4.221 4.238 4.199 4.207 128,269 -0.02(-0.41%)
Apr 16, 2003 4.199 4.225 4.186 4.225 171,255 +0.03(+0.62%)
Apr 15, 2003 4.225 4.229 4.199 4.199 152,049 -0.03(-0.62%)
Apr 14, 2003 4.199 4.225 4.199 4.225 141,074 +0.02(+0.52%)
Apr 11, 2003 4.199 4.221 4.199 4.203 106,548 +0.00(+0.00%)
Apr 10, 2003 4.199 4.221 4.186 4.203 207,152 +0.00(+0.00%)
Apr 09, 2003 4.186 4.216 4.186 4.203 124,382 +0.00(+0.10%)
Apr 08, 2003 4.190 4.212 4.177 4.199 212,639 +0.02(+0.42%)
Apr 07, 2003 4.172 4.181 4.159 4.181 165,081 +0.02(+0.53%)
Apr 04, 2003 4.164 4.177 4.159 4.159 117,523 -0.01(-0.31%)
Apr 03, 2003 4.159 4.172 4.155 4.172 117,066 +0.00(+0.10%)
Apr 02, 2003 4.172 4.186 4.164 4.168 122,325 -0.01(-0.31%)
Apr 01, 2003 4.199 4.199 4.177 4.181 86,656 +0.00(+0.00%)
Mar 31, 2003 4.190 4.203 4.168 4.181 196,177 +0.02(+0.42%)
Mar 28, 2003 4.159 4.177 4.155 4.164 68,822 +0.01(+0.21%)
Mar 27, 2003 4.159 4.159 4.133 4.155 204,637 +0.01(+0.21%)
Mar 26, 2003 4.177 4.181 4.111 4.146 252,652 -0.03(-0.63%)
Mar 25, 2003 4.181 4.190 4.151 4.172 179,257 +0.01(+0.21%)
Mar 24, 2003 4.146 4.164 4.146 4.164 86,427 +0.00(+0.11%)
Mar 21, 2003 4.120 4.164 4.116 4.159 149,305 +0.01(+0.21%)
Mar 20, 2003 4.168 4.168 4.137 4.151 200,750 +0.00(+0.00%)
Mar 19, 2003 4.181 4.181 4.142 4.151 92,143 -0.01(-0.21%)
Mar 18, 2003 4.164 4.177 4.151 4.159 102,890 -0.00(-0.11%)
Mar 17, 2003 4.168 4.181 4.151 4.164 130,099 -0.03(-0.63%)
Mar 14, 2003 4.172 4.207 4.142 4.190 139,244 +0.03(+0.84%)
Mar 13, 2003 4.146 4.164 4.137 4.155 128,727 -0.02(-0.42%)
Mar 12, 2003 4.212 4.212 4.159 4.172 186,574 -0.04(-1.04%)
Mar 11, 2003 4.181 4.225 4.177 4.216 271,630 +0.04(+0.94%)
Mar 10, 2003 4.151 4.181 4.137 4.177 242,592 +0.05(+1.27%)
Mar 07, 2003 4.151 4.177 4.124 4.124 340,681 -0.02(-0.53%)
Mar 06, 2003 4.146 4.155 4.142 4.146 75,910 +0.00(+0.00%)
Mar 05, 2003 4.146 4.151 4.137 4.146 99,460 +0.01(+0.21%)
Mar 04, 2003 4.133 4.151 4.133 4.137 180,401 +0.00(+0.11%)
Mar 03, 2003 4.151 4.151 4.124 4.133 136,272 -0.02(-0.42%)
Feb 28, 2003 4.133 4.151 4.129 4.151 124,840 +0.00(+0.11%)
Feb 27, 2003 4.146 4.155 4.142 4.146 175,599 +0.00(+0.00%)
Feb 26, 2003 4.146 4.151 4.111 4.146 170,569 +0.01(+0.21%)
Feb 25, 2003 4.146 4.146 4.107 4.137 222,471 +0.00(+0.11%)
Feb 24, 2003 4.116 4.146 4.111 4.133 126,898 +0.02(+0.53%)
Feb 21, 2003 4.094 4.111 4.076 4.111 66,993 +0.00(+0.11%)
Feb 20, 2003 4.102 4.111 4.072 4.107 157,993 +0.02(+0.54%)
Feb 19, 2003 4.076 4.085 4.067 4.085 93,973 +0.02(+0.43%)
Feb 18, 2003 4.102 4.102 4.067 4.067 184,516 +0.00(+0.00%)
Feb 14, 2003 4.085 4.107 4.063 4.067 132,614 -0.03(-0.85%)
Feb 13, 2003 4.107 4.111 4.089 4.102 209,896 -0.01(-0.21%)
Feb 12, 2003 4.107 4.146 4.089 4.111 234,589 +0.00(+0.00%)
Feb 11, 2003 4.089 4.116 4.089 4.111 185,659 -0.04(-1.05%)
Feb 10, 2003 4.111 4.155 4.111 4.155 250,137 +0.00(+0.11%)
Feb 07, 2003 4.137 4.155 4.137 4.151 101,061 +0.01(+0.32%)
Feb 06, 2003 4.133 4.151 4.116 4.137 244,650 -0.02(-0.42%)
Feb 05, 2003 4.164 4.181 4.129 4.155 136,043 -0.03(-0.63%)
Feb 04, 2003 4.190 4.199 4.168 4.181 247,622 -0.01(-0.21%)
Feb 03, 2003 4.199 4.203 4.168 4.190 177,199 +0.00(+0.10%)
Jan 31, 2003 4.177 4.186 4.151 4.186 98,088 +0.02(+0.42%)
Jan 30, 2003 4.177 4.186 4.164 4.168 97,631 +0.01(+0.32%)
Jan 29, 2003 4.137 4.172 4.137 4.155 213,325 +0.02(+0.53%)
Jan 28, 2003 4.111 4.133 4.111 4.133 128,955 +0.03(+0.64%)
Jan 27, 2003 4.098 4.111 4.098 4.107 164,624 +0.00(+0.11%)
Jan 24, 2003 4.129 4.137 4.085 4.102 122,096 -0.02(-0.42%)
Jan 23, 2003 4.067 4.124 4.067 4.120 200,293 +0.04(+1.07%)
Jan 22, 2003 4.081 4.107 4.076 4.076 262,941 -0.01(-0.21%)
Jan 21, 2003 4.116 4.116 4.085 4.085 127,355 -0.02(-0.53%)
Jan 17, 2003 4.120 4.155 4.107 4.107 230,017 -0.03(-0.84%)
Jan 16, 2003 4.133 4.155 4.116 4.142 123,239 -0.01(-0.21%)
Jan 15, 2003 4.116 4.151 4.111 4.151 165,081 +0.03(+0.85%)
Jan 14, 2003 4.067 4.116 4.067 4.116 180,858 +0.03(+0.86%)
Jan 13, 2003 4.094 4.098 4.054 4.081 228,187 -0.05(-1.17%)
Jan 10, 2003 4.133 4.142 4.098 4.129 114,779 -0.00(-0.11%)
Jan 09, 2003 4.194 4.194 4.102 4.133 224,986 -0.04(-1.05%)
Jan 08, 2003 4.212 4.229 4.151 4.177 158,222 +0.00(+0.10%)
Jan 07, 2003 4.238 4.242 4.172 4.172 265,457 -0.03(-0.63%)
Jan 06, 2003 4.255 4.273 4.190 4.199 182,687 -0.06(-1.34%)
Jan 03, 2003 4.181 4.255 4.168 4.255 147,704 +0.07(+1.78%)
Jan 02, 2003 4.255 4.260 4.177 4.181 187,260 -0.06(-1.44%)
Dec 31, 2002 4.242 4.255 4.181 4.242 228,873 +0.01(+0.31%)
Dec 30, 2002 4.181 4.255 4.181 4.229 141,074 +0.07(+1.68%)
Dec 27, 2002 4.124 4.181 4.124 4.159 148,390 +0.03(+0.74%)
Dec 26, 2002 4.116 4.146 4.111 4.129 67,678 +0.01(+0.21%)
Dec 24, 2002 4.116 4.177 4.116 4.120 82,083 -0.00(-0.11%)
Dec 23, 2002 4.172 4.181 4.102 4.124 179,715 -0.02(-0.42%)
Dec 20, 2002 4.142 4.164 4.129 4.142 123,925 +0.00(+0.00%)
Dec 19, 2002 4.129 4.159 4.111 4.142 240,991 +0.03(+0.74%)
Dec 18, 2002 4.129 4.146 4.094 4.111 191,833 -0.01(-0.32%)
Dec 17, 2002 4.098 4.129 4.089 4.124 268,200 -0.01(-0.32%)
Dec 16, 2002 4.155 4.172 4.133 4.137 217,898 +0.02(+0.42%)
Dec 13, 2002 4.129 4.146 4.102 4.120 140,845 +0.02(+0.43%)
Dec 12, 2002 4.102 4.129 4.094 4.102 170,797 +0.00(+0.00%)
Dec 11, 2002 4.155 4.155 4.094 4.102 201,665 -0.07(-1.68%)
Dec 10, 2002 4.168 4.172 4.142 4.172 166,453 +0.03(+0.63%)
Dec 09, 2002 4.133 4.172 4.133 4.146 172,169 -0.01(-0.21%)
Dec 06, 2002 4.172 4.172 4.155 4.155 82,312 +0.00(+0.11%)
Dec 05, 2002 4.194 4.194 4.120 4.151 249,451 -0.02(-0.52%)
Dec 04, 2002 4.190 4.190 4.151 4.172 116,151 +0.00(+0.10%)
Dec 03, 2002 4.194 4.194 4.159 4.168 136,043 -0.02(-0.52%)
Dec 02, 2002 4.133 4.199 4.111 4.190 250,595 +0.06(+1.38%)
Nov 29, 2002 4.116 4.133 4.116 4.133 74,309 +0.02(+0.42%)
Nov 27, 2002 4.133 4.133 4.111 4.116 143,360 +0.00(+0.00%)
Nov 26, 2002 4.089 4.151 4.081 4.116 135,129 +0.02(+0.43%)
Nov 25, 2002 4.120 4.120 4.063 4.098 295,409 +0.00(+0.00%)
Nov 22, 2002 4.124 4.124 4.072 4.098 180,858 -0.02(-0.43%)
Nov 21, 2002 4.102 4.116 4.081 4.116 118,438 +0.02(+0.53%)
Nov 20, 2002 4.137 4.155 4.094 4.094 332,450 -0.02(-0.43%)
Nov 19, 2002 4.085 4.146 4.081 4.111 139,930 +0.02(+0.53%)
Nov 18, 2002 4.111 4.133 4.081 4.089 130,327 +0.00(+0.00%)
Nov 15, 2002 4.067 4.089 4.028 4.089 192,976 +0.01(+0.21%)
Nov 14, 2002 4.133 4.133 4.081 4.081 185,431 -0.03(-0.85%)
Nov 13, 2002 4.186 4.207 4.111 4.116 160,280 -0.08(-1.98%)
Nov 12, 2002 4.194 4.238 4.194 4.199 64,935 +0.00(+0.00%)
Nov 11, 2002 4.172 4.203 4.146 4.199 196,634 +0.05(+1.27%)
Nov 08, 2002 4.151 4.168 4.116 4.146 228,416 -0.01(-0.21%)
Nov 07, 2002 4.155 4.172 4.102 4.155 152,734 +0.03(+0.85%)
Nov 06, 2002 4.098 4.151 4.085 4.120 142,903 +0.04(+1.07%)
Nov 05, 2002 4.067 4.098 4.054 4.076 119,581 +0.00(+0.00%)
Nov 04, 2002 4.181 4.181 4.067 4.076 242,135 -0.08(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.