Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.079 -0.051 (-0.83%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.194 4.199 4.164 4.190 231,623 +0.03(+0.74%)
Oct 30, 2003 4.168 4.168 4.159 4.159 197,554 +0.02(+0.53%)
Oct 29, 2003 4.168 4.177 4.124 4.137 202,127 +0.00(+0.00%)
Oct 28, 2003 4.137 4.181 4.137 4.137 329,257 -0.01(-0.21%)
Oct 27, 2003 4.133 4.146 4.124 4.146 172,402 +0.01(+0.32%)
Oct 24, 2003 4.137 4.142 4.111 4.133 120,956 +0.01(+0.32%)
Oct 23, 2003 4.146 4.150 4.120 4.120 141,306 -0.01(-0.21%)
Oct 22, 2003 4.115 4.133 4.115 4.129 103,807 +0.02(+0.43%)
Oct 21, 2003 4.115 4.120 4.098 4.111 198,926 +0.01(+0.21%)
Oct 20, 2003 4.089 4.107 4.089 4.102 163,713 +0.00(+0.11%)
Oct 17, 2003 4.085 4.115 4.076 4.098 176,289 -0.01(-0.32%)
Oct 16, 2003 4.094 4.094 4.094 4.111 144,050 +0.01(+0.32%)
Oct 15, 2003 4.120 4.124 4.089 4.098 204,185 -0.02(-0.43%)
Oct 14, 2003 4.102 4.115 4.098 4.115 199,840 +0.01(+0.32%)
Oct 13, 2003 4.129 4.124 4.107 4.102 148,623 -0.03(-0.64%)
Oct 10, 2003 4.155 4.155 4.124 4.129 187,036 -0.02(-0.53%)
Oct 09, 2003 4.150 4.164 4.137 4.150 129,187 +0.00(+0.00%)
Oct 08, 2003 4.150 4.155 4.150 4.150 139,476 +0.02(+0.53%)
Oct 07, 2003 4.098 4.146 4.111 4.129 125,986 +0.03(+0.75%)
Oct 06, 2003 4.085 4.098 4.080 4.098 197,554 +0.03(+0.75%)
Oct 03, 2003 4.076 4.098 4.059 4.067 182,691 -0.01(-0.21%)
Oct 02, 2003 4.085 4.089 4.067 4.076 238,254 -0.01(-0.32%)
Oct 01, 2003 4.115 4.115 4.089 4.089 160,970 -0.01(-0.32%)
Sep 30, 2003 4.107 4.124 4.102 4.102 138,333 +0.00(+0.00%)
Sep 29, 2003 4.159 4.159 4.085 4.102 167,601 -0.03(-0.74%)
Sep 26, 2003 4.094 4.155 4.094 4.133 187,950 +0.03(+0.75%)
Sep 25, 2003 4.063 4.111 4.063 4.102 199,154 +0.04(+0.97%)
Sep 24, 2003 4.037 4.076 4.037 4.063 180,176 +0.00(+0.00%)
Sep 23, 2003 4.085 4.089 4.063 4.063 168,744 -0.02(-0.54%)
Sep 22, 2003 4.102 4.102 4.072 4.085 172,860 -0.04(-0.95%)
Sep 19, 2003 4.111 4.124 4.107 4.124 113,182 +0.01(+0.21%)
Sep 18, 2003 4.120 4.133 4.111 4.115 160,055 +0.00(+0.00%)
Sep 17, 2003 4.094 4.094 4.094 4.115 93,975 +0.03(+0.75%)
Sep 16, 2003 4.063 4.107 4.063 4.085 134,675 +0.02(+0.54%)
Sep 15, 2003 4.059 4.067 4.045 4.063 126,215 -0.00(-0.11%)
Sep 12, 2003 4.045 4.089 4.045 4.067 200,069 +0.03(+0.65%)
Sep 11, 2003 4.063 4.063 4.019 4.041 193,209 -0.03(-0.65%)
Sep 10, 2003 4.094 4.111 4.054 4.067 281,697 -0.03(-0.85%)
Sep 09, 2003 4.107 4.129 4.089 4.102 208,300 +0.00(+0.00%)
Sep 08, 2003 4.102 4.111 4.076 4.102 83,000 +0.01(+0.32%)
Sep 05, 2003 4.050 4.094 4.050 4.089 122,099 +0.02(+0.54%)
Sep 04, 2003 4.041 4.067 4.041 4.067 78,655 +0.03(+0.65%)
Sep 03, 2003 4.028 4.041 4.024 4.041 155,939 +0.00(+0.00%)
Sep 02, 2003 4.024 4.045 4.010 4.041 149,537 +0.02(+0.43%)
Aug 29, 2003 4.010 4.024 4.006 4.024 115,925 +0.01(+0.22%)
Aug 28, 2003 4.024 4.024 3.997 4.015 124,157 +0.02(+0.55%)
Aug 27, 2003 3.989 4.037 3.984 3.993 164,628 +0.00(+0.11%)
Aug 26, 2003 4.002 4.010 3.975 3.989 204,642 +0.00(+0.00%)
Aug 25, 2003 4.037 4.037 3.989 3.989 92,832 -0.04(-0.98%)
Aug 22, 2003 4.006 4.032 4.002 4.028 140,848 +0.01(+0.33%)
Aug 21, 2003 4.024 4.041 4.010 4.015 166,229 -0.01(-0.22%)
Aug 20, 2003 4.024 4.054 4.006 4.024 141,534 -0.01(-0.33%)
Aug 19, 2003 4.028 4.045 3.989 4.037 183,606 +0.01(+0.22%)
Aug 18, 2003 3.984 4.028 3.980 4.028 130,788 +0.03(+0.77%)
Aug 15, 2003 3.993 4.019 3.993 3.997 64,936 -0.02(-0.44%)
Aug 14, 2003 3.980 4.019 3.980 4.015 155,253 +0.03(+0.88%)
Aug 13, 2003 3.975 4.002 3.975 3.980 225,678 -0.04(-1.09%)
Aug 12, 2003 4.054 4.054 3.989 4.024 141,077 -0.03(-0.86%)
Aug 11, 2003 4.037 4.059 4.015 4.059 117,297 +0.02(+0.43%)
Aug 08, 2003 4.028 4.050 4.019 4.041 206,471 -0.01(-0.22%)
Aug 07, 2003 4.010 4.050 4.002 4.050 94,204 +0.04(+0.98%)
Aug 06, 2003 3.936 4.010 3.936 4.010 218,132 +0.07(+1.66%)
Aug 05, 2003 3.975 3.975 3.910 3.945 520,180 -0.03(-0.66%)
Aug 04, 2003 4.050 4.050 3.954 3.971 263,405 -0.07(-1.63%)
Aug 01, 2003 4.024 4.059 4.002 4.037 209,672 +0.03(+0.87%)
Jul 31, 2003 3.967 4.015 3.967 4.002 185,207 +0.03(+0.77%)
Jul 30, 2003 3.997 3.997 3.954 3.971 310,507 -0.02(-0.44%)
Jul 29, 2003 3.945 4.015 3.945 3.989 419,345 +0.04(+1.00%)
Jul 28, 2003 4.019 4.045 3.941 3.949 464,161 -0.10(-2.38%)
Jul 25, 2003 4.076 4.076 4.045 4.045 176,061 -0.03(-0.64%)
Jul 24, 2003 4.028 4.102 4.028 4.072 371,328 +0.00(+0.00%)
Jul 23, 2003 4.054 4.076 4.050 4.072 243,513 +0.04(+0.98%)
Jul 22, 2003 4.072 4.107 4.019 4.032 332,000 -0.05(-1.18%)
Jul 21, 2003 4.067 4.089 4.045 4.080 255,631 +0.02(+0.43%)
Jul 18, 2003 4.072 4.098 4.041 4.063 216,075 -0.02(-0.54%)
Jul 17, 2003 4.089 4.107 4.050 4.085 337,031 -0.02(-0.43%)
Jul 16, 2003 4.098 4.115 4.050 4.102 433,521 -0.02(-0.53%)
Jul 15, 2003 4.155 4.164 4.098 4.124 482,910 -0.03(-0.74%)
Jul 14, 2003 4.133 4.172 4.115 4.155 399,910 +0.02(+0.53%)
Jul 11, 2003 4.164 4.168 4.129 4.133 261,347 -0.07(-1.56%)
Jul 10, 2003 4.199 4.216 4.181 4.199 205,099 +0.00(+0.00%)
Jul 09, 2003 4.194 4.234 4.177 4.199 311,879 -0.02(-0.42%)
Jul 08, 2003 4.273 4.273 4.181 4.216 863,385 -0.06(-1.33%)
Jul 07, 2003 4.299 4.299 4.220 4.273 430,549 -0.03(-0.61%)
Jul 03, 2003 4.317 4.317 4.286 4.299 292,444 -0.02(-0.51%)
Jul 02, 2003 4.378 4.378 4.317 4.321 639,536 -0.06(-1.40%)
Jul 01, 2003 4.391 4.408 4.378 4.382 129,644 -0.00(-0.10%)
Jun 30, 2003 4.373 4.395 4.373 4.387 190,694 +0.00(+0.00%)
Jun 27, 2003 4.382 4.382 4.378 4.387 133,989 -0.01(-0.30%)
Jun 26, 2003 4.369 4.400 4.343 4.400 152,967 +0.04(+0.90%)
Jun 25, 2003 4.347 4.387 4.334 4.360 155,025 +0.00(+0.00%)
Jun 24, 2003 4.308 4.369 4.308 4.360 119,355 +0.04(+0.91%)
Jun 23, 2003 4.325 4.338 4.286 4.321 166,457 -0.01(-0.20%)
Jun 20, 2003 4.352 4.356 4.330 4.330 222,019 -0.02(-0.50%)
Jun 19, 2003 4.360 4.369 4.347 4.352 223,849 -0.02(-0.50%)
Jun 18, 2003 4.439 4.452 4.373 4.373 189,094 -0.08(-1.77%)
Jun 17, 2003 4.448 4.474 4.426 4.452 213,102 -0.02(-0.39%)
Jun 16, 2003 4.470 4.478 4.448 4.470 142,678 -0.02(-0.39%)
Jun 13, 2003 4.461 4.492 4.457 4.487 94,890 -0.00(-0.10%)
Jun 12, 2003 4.443 4.492 4.439 4.492 131,245 +0.01(+0.29%)
Jun 11, 2003 4.422 4.483 4.422 4.478 158,912 +0.03(+0.59%)
Jun 10, 2003 4.426 4.478 4.426 4.452 144,964 +0.01(+0.30%)
Jun 09, 2003 4.435 4.478 4.422 4.439 137,876 -0.01(-0.29%)
Jun 06, 2003 4.422 4.461 4.417 4.452 133,989 +0.04(+0.89%)
Jun 05, 2003 4.404 4.417 4.391 4.413 124,843 +0.03(+0.60%)
Jun 04, 2003 4.391 4.417 4.387 4.387 229,794 -0.02(-0.50%)
Jun 03, 2003 4.382 4.413 4.382 4.408 192,295 +0.02(+0.50%)
Jun 02, 2003 4.391 4.408 4.382 4.387 182,691 -0.01(-0.20%)
May 30, 2003 4.474 4.483 4.395 4.395 230,022 -0.08(-1.76%)
May 29, 2003 4.435 4.474 4.426 4.474 256,088 +0.05(+1.09%)
May 28, 2003 4.373 4.439 4.373 4.426 152,967 +0.02(+0.50%)
May 27, 2003 4.369 4.404 4.356 4.404 110,209 +0.03(+0.80%)
May 23, 2003 4.347 4.373 4.347 4.369 166,686 +0.01(+0.30%)
May 22, 2003 4.347 4.360 4.338 4.356 115,697 +0.00(+0.00%)
May 21, 2003 4.356 4.369 4.330 4.356 107,237 +0.02(+0.40%)
May 20, 2003 4.334 4.356 4.325 4.338 165,085 -0.00(-0.10%)
May 19, 2003 4.365 4.365 4.325 4.343 160,741 -0.02(-0.50%)
May 16, 2003 4.312 4.365 4.308 4.365 153,881 +0.07(+1.53%)
May 15, 2003 4.299 4.325 4.290 4.299 184,749 -0.03(-0.71%)
May 14, 2003 4.304 4.338 4.290 4.330 135,818 +0.00(+0.00%)
May 13, 2003 4.299 4.330 4.295 4.330 128,959 +0.02(+0.51%)
May 12, 2003 4.308 4.343 4.304 4.308 138,333 -0.01(-0.20%)
May 09, 2003 4.321 4.338 4.312 4.317 215,846 -0.01(-0.20%)
May 08, 2003 4.325 4.330 4.308 4.325 147,708 +0.00(+0.10%)
May 07, 2003 4.312 4.325 4.277 4.321 126,901 +0.01(+0.30%)
May 06, 2003 4.299 4.308 4.277 4.308 156,625 +0.01(+0.31%)
May 05, 2003 4.282 4.295 4.269 4.295 158,912 +0.03(+0.61%)
May 02, 2003 4.273 4.312 4.269 4.269 106,779 -0.00(-0.10%)
May 01, 2003 4.286 4.286 4.242 4.273 155,939 +0.00(+0.00%)
Apr 30, 2003 4.273 4.277 4.251 4.273 143,821 +0.00(+0.00%)
Apr 29, 2003 4.264 4.282 4.234 4.273 141,077 +0.03(+0.62%)
Apr 28, 2003 4.229 4.269 4.220 4.247 160,055 -0.01(-0.21%)
Apr 25, 2003 4.247 4.273 4.242 4.255 162,799 +0.00(+0.00%)
Apr 24, 2003 4.255 4.260 4.242 4.255 78,427 +0.00(+0.00%)
Apr 23, 2003 4.225 4.264 4.225 4.255 110,666 +0.01(+0.31%)
Apr 22, 2003 4.203 4.242 4.199 4.242 115,468 +0.04(+1.04%)
Apr 21, 2003 4.203 4.220 4.199 4.199 74,768 -0.01(-0.21%)
Apr 17, 2003 4.220 4.238 4.199 4.207 128,273 -0.02(-0.41%)
Apr 16, 2003 4.199 4.225 4.185 4.225 171,259 +0.03(+0.62%)
Apr 15, 2003 4.225 4.229 4.199 4.199 152,052 -0.03(-0.62%)
Apr 14, 2003 4.199 4.225 4.199 4.225 141,077 +0.02(+0.52%)
Apr 11, 2003 4.199 4.220 4.199 4.203 106,551 +0.00(+0.00%)
Apr 10, 2003 4.199 4.220 4.185 4.203 207,157 +0.00(+0.00%)
Apr 09, 2003 4.185 4.216 4.185 4.203 124,386 +0.00(+0.10%)
Apr 08, 2003 4.190 4.212 4.177 4.199 212,645 +0.02(+0.42%)
Apr 07, 2003 4.172 4.181 4.159 4.181 165,085 +0.02(+0.53%)
Apr 04, 2003 4.164 4.177 4.159 4.159 117,526 -0.01(-0.31%)
Apr 03, 2003 4.159 4.172 4.155 4.172 117,069 +0.00(+0.10%)
Apr 02, 2003 4.172 4.185 4.164 4.168 122,328 -0.01(-0.31%)
Apr 01, 2003 4.199 4.199 4.177 4.181 86,658 +0.00(+0.00%)
Mar 31, 2003 4.190 4.203 4.168 4.181 196,182 +0.02(+0.42%)
Mar 28, 2003 4.159 4.177 4.155 4.164 68,823 +0.01(+0.21%)
Mar 27, 2003 4.159 4.159 4.133 4.155 204,642 +0.01(+0.21%)
Mar 26, 2003 4.177 4.181 4.111 4.146 252,659 -0.03(-0.63%)
Mar 25, 2003 4.181 4.190 4.150 4.172 179,262 +0.01(+0.21%)
Mar 24, 2003 4.146 4.164 4.146 4.164 86,430 +0.00(+0.11%)
Mar 21, 2003 4.120 4.164 4.115 4.159 149,308 +0.01(+0.21%)
Mar 20, 2003 4.168 4.168 4.137 4.150 200,755 +0.00(+0.00%)
Mar 19, 2003 4.181 4.181 4.142 4.150 92,146 -0.01(-0.21%)
Mar 18, 2003 4.164 4.177 4.150 4.159 102,892 -0.00(-0.10%)
Mar 17, 2003 4.168 4.181 4.150 4.164 130,102 -0.03(-0.63%)
Mar 14, 2003 4.172 4.207 4.142 4.190 139,248 +0.03(+0.84%)
Mar 13, 2003 4.146 4.164 4.137 4.155 128,730 -0.02(-0.42%)
Mar 12, 2003 4.212 4.212 4.159 4.172 186,579 -0.04(-1.04%)
Mar 11, 2003 4.181 4.225 4.177 4.216 271,637 +0.04(+0.94%)
Mar 10, 2003 4.150 4.181 4.137 4.177 242,598 +0.05(+1.27%)
Mar 07, 2003 4.150 4.177 4.124 4.124 340,689 -0.02(-0.53%)
Mar 06, 2003 4.146 4.155 4.142 4.146 75,912 +0.00(+0.00%)
Mar 05, 2003 4.146 4.150 4.137 4.146 99,463 +0.01(+0.21%)
Mar 04, 2003 4.133 4.150 4.133 4.137 180,405 +0.00(+0.11%)
Mar 03, 2003 4.150 4.150 4.124 4.133 136,275 -0.02(-0.42%)
Feb 28, 2003 4.133 4.150 4.129 4.150 124,843 +0.00(+0.11%)
Feb 27, 2003 4.146 4.155 4.142 4.146 175,603 +0.00(+0.00%)
Feb 26, 2003 4.146 4.150 4.111 4.146 170,573 +0.01(+0.21%)
Feb 25, 2003 4.146 4.146 4.107 4.137 222,477 +0.00(+0.11%)
Feb 24, 2003 4.115 4.146 4.111 4.133 126,901 +0.02(+0.53%)
Feb 21, 2003 4.094 4.111 4.076 4.111 66,994 +0.00(+0.11%)
Feb 20, 2003 4.102 4.111 4.072 4.107 157,997 +0.02(+0.54%)
Feb 19, 2003 4.076 4.085 4.067 4.085 93,975 +0.02(+0.43%)
Feb 18, 2003 4.102 4.102 4.067 4.067 184,521 +0.00(+0.00%)
Feb 14, 2003 4.085 4.107 4.063 4.067 132,617 -0.03(-0.85%)
Feb 13, 2003 4.107 4.111 4.089 4.102 209,901 -0.01(-0.21%)
Feb 12, 2003 4.107 4.146 4.089 4.111 234,595 +0.00(+0.00%)
Feb 11, 2003 4.089 4.115 4.089 4.111 185,664 -0.04(-1.05%)
Feb 10, 2003 4.111 4.155 4.111 4.155 250,143 +0.00(+0.11%)
Feb 07, 2003 4.137 4.155 4.137 4.150 101,063 +0.01(+0.32%)
Feb 06, 2003 4.133 4.150 4.115 4.137 244,656 -0.02(-0.42%)
Feb 05, 2003 4.164 4.181 4.129 4.155 136,047 -0.03(-0.63%)
Feb 04, 2003 4.190 4.199 4.168 4.181 247,628 -0.01(-0.21%)
Feb 03, 2003 4.199 4.203 4.168 4.190 177,204 +0.00(+0.10%)
Jan 31, 2003 4.177 4.185 4.150 4.185 98,091 +0.02(+0.42%)
Jan 30, 2003 4.177 4.185 4.164 4.168 97,633 +0.01(+0.32%)
Jan 29, 2003 4.137 4.172 4.137 4.155 213,331 +0.02(+0.53%)
Jan 28, 2003 4.111 4.133 4.111 4.133 128,959 +0.03(+0.64%)
Jan 27, 2003 4.098 4.111 4.098 4.107 164,628 +0.00(+0.11%)
Jan 24, 2003 4.129 4.137 4.085 4.102 122,099 -0.02(-0.42%)
Jan 23, 2003 4.067 4.124 4.067 4.120 200,298 +0.04(+1.07%)
Jan 22, 2003 4.080 4.107 4.076 4.076 262,948 -0.01(-0.21%)
Jan 21, 2003 4.115 4.115 4.085 4.085 127,358 -0.02(-0.53%)
Jan 17, 2003 4.120 4.155 4.107 4.107 230,022 -0.03(-0.84%)
Jan 16, 2003 4.133 4.155 4.115 4.142 123,242 -0.01(-0.21%)
Jan 15, 2003 4.115 4.150 4.111 4.150 165,085 +0.03(+0.85%)
Jan 14, 2003 4.067 4.115 4.067 4.115 180,862 +0.03(+0.86%)
Jan 13, 2003 4.094 4.098 4.054 4.080 228,193 -0.05(-1.17%)
Jan 10, 2003 4.133 4.142 4.098 4.129 114,782 -0.00(-0.11%)
Jan 09, 2003 4.194 4.194 4.102 4.133 224,992 -0.04(-1.05%)
Jan 08, 2003 4.212 4.229 4.150 4.177 158,226 +0.00(+0.10%)
Jan 07, 2003 4.238 4.242 4.172 4.172 265,463 -0.03(-0.62%)
Jan 06, 2003 4.255 4.273 4.190 4.199 182,691 -0.06(-1.34%)
Jan 03, 2003 4.181 4.255 4.168 4.255 147,708 +0.07(+1.78%)
Jan 02, 2003 4.255 4.260 4.177 4.181 187,265 -0.06(-1.44%)
Dec 31, 2002 4.242 4.255 4.181 4.242 228,879 +0.01(+0.31%)
Dec 30, 2002 4.181 4.255 4.181 4.229 141,077 +0.07(+1.68%)
Dec 27, 2002 4.124 4.181 4.124 4.159 148,394 +0.03(+0.74%)
Dec 26, 2002 4.115 4.146 4.111 4.129 67,680 +0.01(+0.21%)
Dec 24, 2002 4.115 4.177 4.115 4.120 82,085 -0.00(-0.11%)
Dec 23, 2002 4.172 4.181 4.102 4.124 179,719 -0.02(-0.42%)
Dec 20, 2002 4.142 4.164 4.129 4.142 123,928 +0.00(+0.00%)
Dec 19, 2002 4.129 4.159 4.111 4.142 240,997 +0.03(+0.74%)
Dec 18, 2002 4.129 4.146 4.094 4.111 191,838 -0.01(-0.32%)
Dec 17, 2002 4.098 4.129 4.089 4.124 268,207 -0.01(-0.32%)
Dec 16, 2002 4.155 4.172 4.133 4.137 217,904 +0.02(+0.42%)
Dec 13, 2002 4.129 4.146 4.102 4.120 140,848 +0.02(+0.43%)
Dec 12, 2002 4.102 4.129 4.094 4.102 170,802 +0.00(+0.00%)
Dec 11, 2002 4.155 4.155 4.094 4.102 201,670 -0.07(-1.68%)
Dec 10, 2002 4.168 4.172 4.142 4.172 166,457 +0.03(+0.63%)
Dec 09, 2002 4.133 4.172 4.133 4.146 172,174 -0.01(-0.21%)
Dec 06, 2002 4.172 4.172 4.155 4.155 82,314 +0.00(+0.11%)
Dec 05, 2002 4.194 4.194 4.120 4.150 249,458 -0.02(-0.52%)
Dec 04, 2002 4.190 4.190 4.150 4.172 116,154 +0.00(+0.10%)
Dec 03, 2002 4.194 4.194 4.159 4.168 136,047 -0.02(-0.52%)
Dec 02, 2002 4.133 4.199 4.111 4.190 250,601 +0.06(+1.38%)
Nov 29, 2002 4.115 4.133 4.115 4.133 74,311 +0.02(+0.42%)
Nov 27, 2002 4.133 4.133 4.111 4.115 143,364 +0.00(+0.00%)
Nov 26, 2002 4.089 4.150 4.080 4.115 135,132 +0.02(+0.43%)
Nov 25, 2002 4.120 4.120 4.063 4.098 295,416 +0.00(+0.00%)
Nov 22, 2002 4.124 4.124 4.072 4.098 180,862 -0.02(-0.43%)
Nov 21, 2002 4.102 4.115 4.080 4.115 118,441 +0.02(+0.53%)
Nov 20, 2002 4.137 4.155 4.094 4.094 332,458 -0.02(-0.43%)
Nov 19, 2002 4.085 4.146 4.080 4.111 139,934 +0.02(+0.53%)
Nov 18, 2002 4.111 4.133 4.080 4.089 130,330 +0.00(+0.00%)
Nov 15, 2002 4.067 4.089 4.028 4.089 192,981 +0.01(+0.21%)
Nov 14, 2002 4.133 4.133 4.080 4.080 185,435 -0.03(-0.85%)
Nov 13, 2002 4.185 4.207 4.111 4.115 160,284 -0.08(-1.98%)
Nov 12, 2002 4.194 4.238 4.194 4.199 64,936 +0.00(+0.00%)
Nov 11, 2002 4.172 4.203 4.146 4.199 196,639 +0.05(+1.27%)
Nov 08, 2002 4.150 4.168 4.115 4.146 228,422 -0.01(-0.21%)
Nov 07, 2002 4.155 4.172 4.102 4.155 152,738 +0.03(+0.85%)
Nov 06, 2002 4.098 4.150 4.085 4.120 142,906 +0.04(+1.07%)
Nov 05, 2002 4.067 4.098 4.054 4.076 119,584 +0.00(+0.00%)
Nov 04, 2002 4.181 4.181 4.067 4.076 242,141 -0.08(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.