Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

5.505 +0.115 (+2.13%)
Streaming Delayed Price Updated: 2:04 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.898 7.027 6.843 6.953 110,245 +0.10(+1.48%)
Oct 28, 2004 6.843 6.981 6.760 6.852 219,186 -0.05(-0.67%)
Oct 27, 2004 7.027 7.101 6.861 6.898 174,718 -0.13(-1.83%)
Oct 26, 2004 6.907 7.027 6.714 7.027 355,417 +0.08(+1.19%)
Oct 25, 2004 7.064 7.064 6.907 6.944 206,574 +0.09(+1.34%)
Oct 22, 2004 6.769 6.907 6.769 6.852 109,702 +0.00(+0.00%)
Oct 21, 2004 6.935 6.944 6.797 6.852 331,715 -0.12(-1.72%)
Oct 20, 2004 6.935 7.036 6.861 6.972 451,746 +0.13(+1.88%)
Oct 19, 2004 6.723 6.843 6.668 6.843 727,577 +0.18(+2.76%)
Oct 18, 2004 6.530 6.834 6.227 6.659 1,887,983 -0.65(-8.93%)
Oct 15, 2004 7.377 7.377 6.760 7.312 1,716,744 -0.06(-0.87%)
Oct 14, 2004 7.726 7.754 7.294 7.377 748,017 -0.35(-4.52%)
Oct 13, 2004 7.423 7.726 7.257 7.726 611,461 +0.09(+1.20%)
Oct 12, 2004 7.570 7.717 7.542 7.634 397,819 +0.05(+0.61%)
Oct 11, 2004 7.680 7.809 7.432 7.588 228,101 -0.20(-2.60%)
Oct 08, 2004 7.680 7.910 7.680 7.790 245,062 +0.22(+2.92%)
Oct 07, 2004 7.606 7.625 7.533 7.570 164,281 +0.02(+0.24%)
Oct 06, 2004 7.643 7.680 7.450 7.551 260,936 -0.10(-1.32%)
Oct 05, 2004 7.377 7.652 7.377 7.652 359,439 +0.37(+5.05%)
Oct 04, 2004 7.220 7.423 6.935 7.285 210,380 -0.08(-1.12%)
Oct 01, 2004 7.441 7.441 7.294 7.367 136,339 -0.02(-0.25%)
Sep 30, 2004 7.220 7.496 7.220 7.386 418,041 +0.17(+2.42%)
Sep 29, 2004 7.165 7.211 7.019 7.211 135,578 +0.06(+0.77%)
Sep 28, 2004 6.944 7.202 6.944 7.156 260,392 +0.26(+3.73%)
Sep 27, 2004 6.963 7.128 6.898 6.898 243,975 +0.03(+0.40%)
Sep 24, 2004 6.806 6.898 6.779 6.871 226,905 +0.06(+0.95%)
Sep 23, 2004 6.806 6.889 6.760 6.806 153,517 +0.09(+1.37%)
Sep 22, 2004 6.742 6.815 6.687 6.714 173,414 -0.07(-1.08%)
Sep 21, 2004 6.714 6.806 6.714 6.788 267,242 +0.12(+1.79%)
Sep 20, 2004 6.494 6.714 6.448 6.668 278,658 +0.11(+1.68%)
Sep 17, 2004 6.576 6.612 6.530 6.558 194,832 -0.03(-0.42%)
Sep 16, 2004 6.613 6.631 6.521 6.586 107,418 +0.03(+0.42%)
Sep 15, 2004 6.769 6.769 6.558 6.558 291,270 -0.23(-3.39%)
Sep 14, 2004 6.484 6.806 6.346 6.788 167,651 +0.29(+4.38%)
Sep 13, 2004 6.438 6.512 6.420 6.503 168,847 -0.04(-0.56%)
Sep 10, 2004 6.613 6.622 6.521 6.540 133,729 -0.04(-0.56%)
Sep 09, 2004 6.530 6.622 6.494 6.576 254,521 +0.03(+0.42%)
Sep 08, 2004 6.567 6.677 6.503 6.549 194,180 -0.06(-0.97%)
Sep 07, 2004 6.576 6.650 6.503 6.613 192,984 -0.01(-0.14%)
Sep 03, 2004 6.650 6.668 6.457 6.622 201,247 -0.06(-0.83%)
Sep 02, 2004 6.815 6.815 6.631 6.677 138,187 -0.15(-2.16%)
Sep 01, 2004 6.926 6.926 6.677 6.825 157,431 -0.10(-1.46%)
Aug 31, 2004 6.668 6.944 6.641 6.926 212,228 +0.24(+3.58%)
Aug 30, 2004 6.843 6.935 6.641 6.687 293,227 -0.10(-1.49%)
Aug 27, 2004 6.705 6.806 6.641 6.788 269,851 +0.10(+1.51%)
Aug 26, 2004 6.613 6.714 6.586 6.687 202,769 +0.00(+0.00%)
Aug 25, 2004 6.558 6.751 6.530 6.687 315,515 +0.22(+3.41%)
Aug 24, 2004 6.530 6.595 6.448 6.466 252,564 -0.16(-2.36%)
Aug 23, 2004 6.779 6.779 6.475 6.622 353,677 -0.16(-2.31%)
Aug 20, 2004 6.733 7.137 6.696 6.779 550,684 +0.11(+1.66%)
Aug 19, 2004 6.254 6.668 6.254 6.668 580,366 +0.46(+7.41%)
Aug 18, 2004 6.190 6.282 6.116 6.208 278,332 -0.01(-0.15%)
Aug 17, 2004 6.080 6.227 5.978 6.218 307,687 +0.08(+1.35%)
Aug 16, 2004 5.978 6.172 5.978 6.135 571,994 +0.18(+3.09%)
Aug 13, 2004 5.813 5.997 5.813 5.951 709,747 +0.20(+3.52%)
Aug 12, 2004 5.574 5.822 5.574 5.749 2,109,888 +0.31(+5.75%)
Aug 11, 2004 4.902 5.454 4.783 5.436 2,063,681 +0.55(+11.30%)
Aug 10, 2004 5.095 5.114 4.847 4.884 352,046 -0.21(-4.15%)
Aug 09, 2004 5.123 5.132 5.040 5.095 101,439 -0.06(-1.07%)
Aug 06, 2004 5.151 5.233 5.141 5.151 335,085 +0.08(+1.63%)
Aug 05, 2004 5.197 5.261 5.050 5.068 293,988 -0.15(-2.82%)
Aug 04, 2004 5.206 5.353 5.151 5.215 302,686 -0.14(-2.58%)
Aug 03, 2004 5.279 5.399 5.261 5.353 198,202 +0.02(+0.34%)
Aug 02, 2004 5.592 5.611 5.262 5.335 140,579 -0.06(-1.02%)
Jul 30, 2004 5.482 5.500 5.381 5.390 237,125 -0.01(-0.17%)
Jul 29, 2004 5.390 5.482 5.261 5.399 115,355 +0.02(+0.34%)
Jul 28, 2004 5.178 5.454 5.178 5.381 162,432 +0.13(+2.45%)
Jul 27, 2004 5.059 5.270 4.893 5.252 305,513 +0.13(+2.51%)
Jul 26, 2004 5.335 5.399 5.050 5.123 245,062 -0.23(-4.30%)
Jul 23, 2004 5.601 5.611 5.215 5.353 536,333 -0.28(-4.90%)
Jul 22, 2004 5.730 5.767 5.574 5.629 1,001,778 -0.14(-2.39%)
Jul 21, 2004 5.749 5.785 5.657 5.767 164,607 -0.01(-0.16%)
Jul 20, 2004 5.804 5.804 5.693 5.776 234,951 -0.08(-1.41%)
Jul 19, 2004 5.896 5.978 5.767 5.859 333,128 -0.10(-1.70%)
Jul 16, 2004 5.960 6.080 5.960 5.960 346,828 -0.05(-0.77%)
Jul 15, 2004 5.932 6.024 5.886 6.006 192,114 +0.03(+0.46%)
Jul 14, 2004 6.052 6.061 5.951 5.978 643,099 -0.02(-0.31%)
Jul 13, 2004 5.988 6.034 5.831 5.997 379,771 -0.09(-1.51%)
Jul 12, 2004 6.070 6.107 5.988 6.089 720,293 +0.02(+0.30%)
Jul 09, 2004 5.886 6.116 5.831 6.070 761,173 +0.17(+2.96%)
Jul 08, 2004 5.785 5.923 5.785 5.896 885,009 +0.11(+1.91%)
Jul 07, 2004 5.491 5.859 5.491 5.785 2,618,497 +0.54(+10.35%)
Jul 06, 2004 5.151 5.279 5.086 5.243 265,285 +0.09(+1.79%)
Jul 02, 2004 5.270 5.279 5.077 5.151 226,797 +0.01(+0.18%)
Jul 01, 2004 5.077 5.151 5.004 5.141 187,656 +0.01(+0.18%)
Jun 30, 2004 5.132 5.141 4.967 5.132 335,412 +0.20(+4.10%)
Jun 29, 2004 5.160 5.160 4.921 4.930 239,517 -0.15(-2.90%)
Jun 28, 2004 5.160 5.289 5.013 5.077 683,544 -0.12(-2.30%)
Jun 25, 2004 5.270 5.270 5.114 5.197 178,197 -0.05(-0.88%)
Jun 24, 2004 5.270 5.316 5.197 5.243 250,607 +0.08(+1.60%)
Jun 23, 2004 5.141 5.206 5.105 5.160 181,024 +0.02(+0.36%)
Jun 22, 2004 5.059 5.187 5.059 5.141 86,217 +0.06(+1.27%)
Jun 21, 2004 5.224 5.233 5.031 5.077 232,450 -0.07(-1.43%)
Jun 18, 2004 4.967 5.187 4.967 5.151 414,997 +0.17(+3.51%)
Jun 17, 2004 4.875 4.994 4.875 4.976 297,250 +0.13(+2.66%)
Jun 16, 2004 4.810 4.866 4.737 4.847 265,937 -0.02(-0.38%)
Jun 15, 2004 4.838 4.875 4.737 4.866 336,934 +0.08(+1.73%)
Jun 14, 2004 4.801 4.856 4.663 4.783 495,887 -0.09(-1.89%)
Jun 10, 2004 4.838 4.939 4.838 4.875 180,915 +0.03(+0.57%)
Jun 09, 2004 4.976 5.031 4.829 4.847 450,006 -0.14(-2.77%)
Jun 08, 2004 5.344 5.408 4.967 4.985 1,281,632 -0.31(-5.90%)
Jun 07, 2004 5.316 5.344 5.197 5.298 356,830 +0.03(+0.52%)
Jun 04, 2004 5.013 5.279 5.013 5.270 958,180 +0.21(+4.18%)
Jun 03, 2004 5.224 5.224 4.948 5.059 1,254,343 -0.14(-2.65%)
Jun 02, 2004 5.123 5.243 5.013 5.197 1,618,240 +0.13(+2.54%)
Jun 01, 2004 5.224 5.224 5.050 5.068 1,458,199 -0.12(-2.30%)
May 28, 2004 5.289 5.335 5.077 5.187 3,876,102 +0.19(+3.87%)
May 27, 2004 5.050 5.114 4.994 4.994 981,555 +0.08(+1.69%)
May 26, 2004 5.132 5.132 4.875 4.912 504,259 -0.11(-2.20%)
May 25, 2004 4.930 5.050 4.866 5.022 1,471,681 +0.17(+3.41%)
May 24, 2004 4.718 4.856 4.672 4.856 560,252 +0.13(+2.72%)
May 21, 2004 4.580 4.728 4.553 4.728 994,059 +0.17(+3.84%)
May 20, 2004 4.507 4.599 4.452 4.553 568,950 +0.04(+0.81%)
May 19, 2004 4.498 4.562 4.424 4.516 1,145,619 +0.15(+3.37%)
May 18, 2004 4.452 4.452 4.259 4.369 319,212 -0.08(-1.86%)
May 17, 2004 4.516 4.654 4.442 4.452 951,113 +0.01(+0.21%)
May 14, 2004 4.378 4.488 4.378 4.442 869,788 +0.09(+2.11%)
May 13, 2004 4.442 4.461 4.213 4.350 435,981 -0.09(-2.07%)
May 12, 2004 4.571 4.626 4.396 4.442 962,420 -0.02(-0.41%)
May 11, 2004 4.277 4.461 4.157 4.461 661,365 +0.17(+3.85%)
May 10, 2004 3.983 4.323 3.771 4.295 1,294,244 +0.16(+3.78%)
May 07, 2004 4.323 4.323 4.111 4.139 1,023,414 -0.29(-6.64%)
May 06, 2004 4.488 4.580 4.387 4.433 681,261 -0.14(-3.02%)
May 05, 2004 4.590 4.682 4.544 4.571 522,090 +0.00(+0.00%)
May 04, 2004 4.314 4.700 4.314 4.571 1,110,502 +0.37(+8.75%)
May 03, 2004 4.369 4.415 4.185 4.203 817,492 -0.21(-4.79%)
Apr 30, 2004 4.479 4.534 4.396 4.415 884,465 -0.05(-1.03%)
Apr 29, 2004 4.387 4.562 4.387 4.461 1,071,035 +0.02(+0.41%)
Apr 28, 2004 4.737 4.737 4.369 4.442 1,205,635 -0.40(-8.17%)
Apr 27, 2004 5.050 5.050 4.829 4.838 921,540 -0.12(-2.41%)
Apr 26, 2004 5.086 5.105 4.921 4.958 723,446 -0.14(-2.71%)
Apr 23, 2004 5.151 5.151 5.004 5.095 2,437,907 +0.00(+0.00%)
Apr 22, 2004 4.783 5.105 4.783 5.095 1,952,239 +0.34(+7.16%)
Apr 21, 2004 4.783 4.866 4.645 4.755 643,969 -0.03(-0.58%)
Apr 20, 2004 5.114 5.169 4.783 4.783 766,718 -0.47(-8.93%)
Apr 19, 2004 5.325 5.325 5.151 5.252 527,200 -0.01(-0.17%)
Apr 16, 2004 5.105 5.325 5.105 5.261 1,229,989 +0.19(+3.81%)
Apr 15, 2004 5.077 5.105 5.031 5.068 934,478 -0.01(-0.18%)
Apr 14, 2004 5.279 5.279 5.059 5.077 1,454,829 -0.25(-4.66%)
Apr 13, 2004 5.436 5.436 5.252 5.325 1,371,003 -0.25(-4.46%)
Apr 12, 2004 5.749 5.749 5.537 5.574 1,379,266 -0.17(-3.04%)
Apr 08, 2004 5.804 5.822 5.712 5.749 1,088,213 -0.13(-2.19%)
Apr 07, 2004 5.923 5.923 5.795 5.877 1,641,616 -0.03(-0.47%)
Apr 06, 2004 5.914 5.923 5.831 5.905 1,114,524 +0.07(+1.26%)
Apr 05, 2004 5.850 5.850 5.785 5.831 1,716,961 -0.04(-0.63%)
Apr 02, 2004 5.758 5.877 5.721 5.868 1,942,671 -0.01(-0.16%)
Apr 01, 2004 6.080 6.080 5.868 5.877 2,553,806 -0.12(-1.99%)
Mar 31, 2004 6.282 6.402 5.840 5.997 6,185,281 -0.63(-9.44%)
Mar 30, 2004 6.484 6.650 6.420 6.622 526,656 +0.23(+3.60%)
Mar 29, 2004 6.365 6.438 6.346 6.392 197,768 +0.04(+0.58%)
Mar 26, 2004 6.337 6.402 6.300 6.356 183,090 +0.10(+1.62%)
Mar 25, 2004 6.236 6.254 6.162 6.254 277,462 +0.04(+0.59%)
Mar 24, 2004 6.190 6.310 6.098 6.218 212,010 -0.01(-0.15%)
Mar 23, 2004 6.254 6.291 6.172 6.227 114,703 +0.00(+0.00%)
Mar 22, 2004 6.264 6.337 6.208 6.227 276,810 +0.04(+0.59%)
Mar 19, 2004 6.070 6.190 6.024 6.190 259,740 +0.03(+0.45%)
Mar 18, 2004 5.997 6.199 5.988 6.162 534,484 +0.26(+4.36%)
Mar 17, 2004 5.932 5.960 5.721 5.905 309,644 -0.06(-0.93%)
Mar 16, 2004 5.978 6.024 5.877 5.960 253,325 +0.06(+1.09%)
Mar 15, 2004 6.034 6.070 5.896 5.896 264,306 -0.08(-1.38%)
Mar 12, 2004 6.061 6.061 5.868 5.978 133,295 -0.09(-1.52%)
Mar 11, 2004 5.905 6.126 5.868 6.070 197,876 +0.09(+1.54%)
Mar 10, 2004 6.254 6.254 5.923 5.978 199,942 -0.31(-4.97%)
Mar 09, 2004 6.218 6.429 6.218 6.291 220,491 -0.02(-0.29%)
Mar 08, 2004 6.254 6.346 6.208 6.310 184,395 +0.01(+0.15%)
Mar 05, 2004 6.346 6.420 6.227 6.300 177,219 +0.07(+1.18%)
Mar 04, 2004 6.254 6.282 6.126 6.227 307,143 +0.00(+0.00%)
Mar 03, 2004 6.116 6.227 5.997 6.227 291,922 +0.04(+0.59%)
Mar 02, 2004 6.181 6.208 6.043 6.190 223,970 -0.08(-1.32%)
Mar 01, 2004 6.300 6.356 6.199 6.273 204,400 +0.06(+1.04%)
Feb 27, 2004 6.365 6.365 6.162 6.208 251,151 -0.10(-1.60%)
Feb 26, 2004 6.162 6.420 6.162 6.310 179,611 -0.01(-0.15%)
Feb 25, 2004 6.291 6.346 6.144 6.319 147,972 -0.01(-0.15%)
Feb 24, 2004 6.990 6.990 6.190 6.328 188,091 +0.19(+3.15%)
Feb 23, 2004 6.199 6.346 6.126 6.135 339,761 -0.08(-1.33%)
Feb 20, 2004 6.273 6.273 6.070 6.218 382,163 -0.02(-0.29%)
Feb 19, 2004 6.227 6.383 6.162 6.236 318,559 +0.00(+0.00%)
Feb 18, 2004 6.659 6.659 6.227 6.236 759,651 -0.48(-7.12%)
Feb 17, 2004 6.705 6.806 6.567 6.714 874,354 +0.02(+0.27%)
Feb 13, 2004 6.769 6.806 6.494 6.696 238,648 +0.01(+0.14%)
Feb 12, 2004 6.806 6.815 6.677 6.687 264,850 -0.09(-1.36%)
Feb 11, 2004 6.687 6.834 6.613 6.779 352,046 +0.15(+2.22%)
Feb 10, 2004 6.714 6.751 6.595 6.631 584,606 -0.08(-1.23%)
Feb 09, 2004 6.714 6.769 6.631 6.714 246,367 +0.01(+0.14%)
Feb 06, 2004 6.586 6.705 6.530 6.705 563,948 +0.24(+3.70%)
Feb 05, 2004 6.438 6.484 6.356 6.466 313,123 +0.09(+1.44%)
Feb 04, 2004 6.365 6.484 6.300 6.374 369,986 +0.02(+0.29%)
Feb 03, 2004 6.337 6.365 6.181 6.356 531,331 +0.18(+2.98%)
Feb 02, 2004 6.015 6.172 5.886 6.172 673,216 +0.17(+2.76%)
Jan 30, 2004 5.960 6.043 5.886 6.006 233,538 +0.05(+0.77%)
Jan 29, 2004 6.034 6.135 5.905 5.960 399,341 -0.17(-2.70%)
Jan 28, 2004 6.346 6.356 6.116 6.126 391,078 -0.04(-0.60%)
Jan 27, 2004 6.070 6.365 6.070 6.162 605,590 +0.08(+1.36%)
Jan 26, 2004 6.328 6.328 6.080 6.080 395,318 -0.19(-3.08%)
Jan 23, 2004 6.236 6.300 6.236 6.273 243,431 -0.07(-1.16%)
Jan 22, 2004 6.411 6.411 6.254 6.346 372,378 -0.03(-0.43%)
Jan 21, 2004 6.429 6.429 6.245 6.374 437,503 -0.06(-1.00%)
Jan 20, 2004 6.218 6.457 6.218 6.438 432,828 +0.37(+6.06%)
Jan 16, 2004 5.886 6.126 5.886 6.070 497,301 +0.20(+3.45%)
Jan 15, 2004 5.896 5.896 5.684 5.868 760,629 -0.12(-2.00%)
Jan 14, 2004 5.988 6.144 5.978 5.988 484,906 -0.29(-4.69%)
Jan 13, 2004 6.208 6.346 6.089 6.282 520,133 +0.05(+0.74%)
Jan 12, 2004 6.374 6.402 6.172 6.236 344,653 -0.16(-2.45%)
Jan 09, 2004 6.300 6.595 6.300 6.392 468,380 +0.05(+0.72%)
Jan 08, 2004 6.475 6.484 6.319 6.346 542,421 -0.09(-1.43%)
Jan 07, 2004 6.788 6.788 6.383 6.438 430,871 -0.40(-5.79%)
Jan 06, 2004 7.137 7.137 6.788 6.834 521,764 -0.23(-3.26%)
Jan 05, 2004 6.742 7.128 6.641 7.064 582,540 +0.59(+9.09%)
Jan 02, 2004 6.411 6.567 6.411 6.475 172,435 +0.09(+1.44%)
Dec 31, 2003 6.484 6.567 6.365 6.383 209,075 -0.12(-1.84%)
Dec 30, 2003 6.567 6.595 6.530 6.503 304,208 -0.01(-0.14%)
Dec 29, 2003 6.438 6.512 6.406 6.512 701,375 +0.17(+2.76%)
Dec 26, 2003 6.245 6.346 6.218 6.337 227,449 +0.09(+1.47%)
Dec 24, 2003 6.181 6.346 6.181 6.245 306,709 +0.12(+1.95%)
Dec 23, 2003 6.052 6.172 5.969 6.126 421,303 +0.06(+1.06%)
Dec 22, 2003 6.227 6.236 6.034 6.061 389,665 -0.10(-1.64%)
Dec 19, 2003 6.346 6.346 6.080 6.162 653,537 -0.18(-2.90%)
Dec 18, 2003 6.411 6.420 6.310 6.346 313,884 -0.16(-2.40%)
Dec 17, 2003 6.337 6.567 2.759 6.503 439,460 +0.18(+2.91%)
Dec 16, 2003 6.567 6.567 6.319 6.319 333,563 -0.21(-3.24%)
Dec 15, 2003 6.402 6.687 6.402 6.530 313,667 +0.03(+0.42%)
Dec 12, 2003 6.484 6.613 6.466 6.503 542,095 +0.02(+0.28%)
Dec 11, 2003 6.070 6.668 6.024 6.484 690,720 +0.14(+2.17%)
Dec 10, 2003 7.137 7.137 6.356 6.346 1,356,108 -0.78(-10.97%)
Dec 09, 2003 7.450 7.450 7.091 7.128 431,523 -0.32(-4.32%)
Dec 08, 2003 7.533 7.533 7.423 7.450 260,936 +0.04(+0.50%)
Dec 05, 2003 7.165 7.487 7.119 7.413 280,397 +0.18(+2.54%)
Dec 04, 2003 7.395 7.404 7.119 7.229 324,213 -0.22(-2.96%)
Dec 03, 2003 7.579 7.588 7.377 7.450 301,381 -0.16(-2.06%)
Dec 02, 2003 7.634 7.754 7.542 7.606 329,758 +0.00(+0.00%)
Dec 01, 2003 7.680 7.772 7.505 7.606 658,864 -0.07(-0.96%)
Nov 28, 2003 7.423 7.680 7.404 7.680 184,286 +0.29(+3.98%)
Nov 26, 2003 7.128 7.423 7.128 7.386 556,446 +0.29(+4.15%)
Nov 25, 2003 6.907 7.220 6.907 7.091 323,452 +0.18(+2.66%)
Nov 24, 2003 7.119 7.119 6.843 6.907 802,705 -0.33(-4.57%)
Nov 21, 2003 7.294 7.294 7.183 7.239 216,142 -0.06(-0.76%)
Nov 20, 2003 7.367 7.496 7.174 7.294 326,496 -0.06(-0.75%)
Nov 19, 2003 7.514 7.514 7.321 7.349 275,287 -0.12(-1.60%)
Nov 18, 2003 7.367 7.533 7.358 7.468 493,169 +0.12(+1.63%)
Nov 17, 2003 7.349 7.349 7.082 7.349 389,447 +0.03(+0.38%)
Nov 14, 2003 6.549 7.459 6.549 7.321 506,542 -0.04(-0.50%)
Nov 13, 2003 7.560 7.616 7.266 7.358 571,885 -0.14(-1.84%)
Nov 12, 2003 7.137 7.560 7.137 7.496 457,291 +0.42(+5.98%)
Nov 11, 2003 7.045 7.091 7.009 7.073 257,457 +0.10(+1.45%)
Nov 10, 2003 7.082 7.211 7.036 6.972 347,154 -0.02(-0.26%)
Nov 07, 2003 6.779 7.018 6.742 6.990 375,857 +0.12(+1.74%)
Nov 06, 2003 6.898 6.981 6.825 6.871 287,791 -0.12(-1.71%)
Nov 05, 2003 6.668 6.834 6.861 6.990 309,427 +0.08(+1.20%)
Nov 04, 2003 6.668 6.972 6.668 6.907 391,800 +0.30(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.