Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV: MRZ )

0.4800 -0.0100 (-2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.4850 0.4850 0.4800 0.4800 16,200 -0.01(-2.04%)
May 30, 2024 0.5100 0.5100 0.4900 0.4900 89,990 -0.03(-5.77%)
May 29, 2024 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
May 28, 2024 0.5200 0.5200 0.5200 0.5200 34,203 +0.00(+0.00%)
May 27, 2024 0.5300 0.5300 0.5200 0.5200 14,680 -0.01(-1.89%)
May 24, 2024 0.5300 0.5600 0.5200 0.5300 25,000 -0.01(-1.85%)
May 23, 2024 0.5400 0.5400 0.5300 0.5400 10,500 +0.00(+0.00%)
May 22, 2024 0.5400 0.5400 0.5400 0.5400 2,100 +0.00(+0.00%)
May 21, 2024 0.5500 0.5700 0.5400 0.5400 29,010 -0.02(-3.57%)
May 17, 2024 0.5600 0 +0.02(+3.70%)
May 16, 2024 0.5500 0.5500 0.5400 0.5400 27,500 +0.00(+0.00%)
May 15, 2024 0.5400 0.5500 0.5400 0.5400 36,937 +0.00(+0.00%)
May 14, 2024 0.5500 0.5500 0.5300 0.5400 24,750 +0.00(+0.00%)
May 13, 2024 0.5400 0.5500 0.5400 0.5400 60,930 +0.00(+0.00%)
May 10, 2024 0.5400 0.5400 0.5300 0.5400 21,000 +0.00(+0.00%)
May 09, 2024 0.5500 0.5500 0.5400 0.5400 26,462 -0.01(-1.82%)
May 08, 2024 0.5600 0.5600 0.5500 0.5500 4,470 -0.01(-1.79%)
May 07, 2024 0.5500 0.5600 0.5500 0.5600 20,818 +0.01(+1.82%)
May 06, 2024 0.5400 0.5500 0.5300 0.5500 26,590 -0.01(-1.79%)
May 03, 2024 0.5600 0.5600 0.5600 0.5600 2,500 +0.00(+0.00%)
May 02, 2024 0.5600 0.5600 0.5600 0.5600 8,000 +0.00(+0.00%)
May 01, 2024 0.5500 0.5700 0.5500 0.5600 25,860 +0.01(+1.82%)
Apr 30, 2024 0.5800 0.5800 0.5300 0.5500 59,465 +0.00(+0.00%)
Apr 29, 2024 0.5300 0.5600 0.5300 0.5500 35,500 +0.03(+5.77%)
Apr 26, 2024 0.5300 0.5300 0.5200 0.5200 19,000 +0.01(+1.96%)
Apr 25, 2024 0.5300 0.5400 0.5100 0.5100 20,968 +0.01(+2.00%)
Apr 24, 2024 0.5000 0.5000 0.5000 0.5000 13,000 -0.01(-1.96%)
Apr 23, 2024 0.5000 0.5100 0.5000 0.5100 12,050 +0.01(+2.00%)
Apr 22, 2024 0.5300 0.5300 0.4900 0.5000 184,164 -0.03(-5.66%)
Apr 19, 2024 0.5300 0.5300 0.5300 0.5300 7,000 +0.00(+0.00%)
Apr 18, 2024 0.5700 0.5800 0.5300 0.5300 91,500 -0.04(-7.02%)
Apr 17, 2024 0.5500 0.5900 0.5400 0.5700 121,750 -0.02(-3.39%)
Apr 16, 2024 0.5600 0.5900 0.5600 0.5900 28,180 +0.02(+3.51%)
Apr 15, 2024 0.5700 0.5700 0.5700 0.5700 7,010 -0.02(-3.39%)
Apr 12, 2024 0.5900 0.5900 0.5800 0.5900 13,500 +0.02(+3.51%)
Apr 11, 2024 0.5600 0.5700 0.5600 0.5700 52,500 -0.02(-3.39%)
Apr 10, 2024 0.5800 0.5900 0.5800 0.5900 13,500 +0.01(+1.72%)
Apr 08, 2024 0.5800 0 -0.02(-3.33%)
Apr 05, 2024 0.5900 0.6000 0.5900 0.6000 150,000 +0.03(+5.26%)
Apr 04, 2024 0.5800 0.6200 0.5700 0.5700 28,000 -0.03(-5.00%)
Apr 03, 2024 0.6000 0.6000 0.6000 0.6000 15,500 +0.00(+0.00%)
Apr 02, 2024 0.6000 0.6200 0.6000 0.6000 27,000 +0.00(+0.00%)
Apr 01, 2024 0.6000 0.6000 0.6000 0.6000 9,319 +0.00(+0.00%)
Mar 28, 2024 0.6000 0 +0.03(+5.26%)
Mar 27, 2024 0.5600 0.5900 0.5600 0.5700 7,800 +0.01(+1.79%)
Mar 26, 2024 0.5500 0.5600 0.5400 0.5600 11,000 +0.00(+0.00%)
Mar 25, 2024 0.5600 0.5800 0.5600 0.5600 27,500 -0.02(-3.45%)
Mar 22, 2024 0.5800 0.5800 0.5800 0.5800 2,717 +0.01(+1.75%)
Mar 21, 2024 0.5900 0.5900 0.5700 0.5700 21,500 -0.01(-1.72%)
Mar 20, 2024 0.5800 0.5800 0.5800 0.5800 4,700 -0.01(-1.69%)
Mar 19, 2024 0.6000 0.6000 0.5900 0.5900 22,200 -0.03(-4.84%)
Mar 18, 2024 0.5800 0.6200 0.5800 0.6200 13,900 +0.04(+6.90%)
Mar 15, 2024 0.5800 0.5800 0.5800 0.5800 550 +0.01(+1.75%)
Mar 14, 2024 0.5800 0.5800 0.5700 0.5700 22,500 -0.01(-1.72%)
Mar 13, 2024 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Mar 12, 2024 0.5900 0.5900 0.5800 0.5800 24,000 +0.00(+0.00%)
Mar 11, 2024 0.6900 0.6900 0.5800 0.5800 68,228 -0.03(-4.92%)
Mar 08, 2024 0.6300 0.6300 0.6100 0.6100 4,000 +0.01(+1.67%)
Mar 06, 2024 0.6000 0 -0.02(-3.23%)
Mar 05, 2024 0.6300 0.6300 0.6200 0.6200 6,265 +0.02(+3.33%)
Mar 04, 2024 0.5800 0.6000 0.5800 0.6000 52,000 +0.04(+7.14%)
Mar 01, 2024 0.5600 0.5600 0.5600 0.5600 2,489 +0.01(+1.82%)
Feb 29, 2024 0.5500 0.5500 0.5300 0.5500 22,292 +0.04(+7.84%)
Feb 28, 2024 0.5500 0.5500 0.5100 0.5100 21,000 -0.04(-7.27%)
Feb 27, 2024 0.5600 0.5600 0.5500 0.5500 30,000 +0.00(+0.00%)
Feb 26, 2024 0.5800 0.5800 0.5500 0.5500 13,000 -0.01(-1.79%)
Feb 23, 2024 0.5700 0.5700 0.5600 0.5600 9,700 +0.01(+1.82%)
Feb 22, 2024 0.5500 0.5500 0.5500 0.5500 40,000 -0.03(-5.17%)
Feb 21, 2024 0.5300 0.5800 0.5300 0.5800 47,610 +0.05(+9.43%)
Feb 20, 2024 0.5300 0.5600 0.5300 0.5300 34,327 +0.01(+1.92%)
Feb 15, 2024 0.5200 0 -0.03(-5.45%)
Feb 14, 2024 0.5500 0.5600 0.5400 0.5500 131,950 +0.03(+5.77%)
Feb 13, 2024 0.5500 0.5500 0.5200 0.5200 180,327 -0.03(-5.45%)
Feb 12, 2024 0.6000 0.6000 0.5300 0.5500 57,000 -0.05(-8.33%)
Feb 09, 2024 0.6100 0.6300 0.6000 0.6000 15,475 -0.03(-4.76%)
Feb 08, 2024 0.6000 0.6300 0.6000 0.6300 12,000 +0.00(+0.00%)
Feb 07, 2024 0.6300 0.6300 0.6200 0.6300 10,000 +0.01(+1.61%)
Feb 06, 2024 0.6200 0.6200 0.6200 0.6200 25,000 +0.01(+1.64%)
Feb 05, 2024 0.6100 0.6300 0.6100 0.6100 29,820 +0.00(+0.00%)
Feb 02, 2024 0.6100 0.6100 0.6100 0.6100 500 -0.02(-3.17%)
Feb 01, 2024 0.6200 0.6300 0.6200 0.6300 20,666 +0.01(+1.61%)
Jan 31, 2024 0.6000 0.6500 0.6000 0.6200 38,538 +0.04(+6.90%)
Jan 30, 2024 0.6000 0.6000 0.5600 0.5800 92,900 +0.05(+9.43%)
Jan 29, 2024 0.6700 0.6700 0.5300 0.5300 241,270 -0.17(-24.29%)
Jan 26, 2024 0.6500 0.7000 0.6300 0.7000 13,000 +0.06(+9.37%)
Jan 25, 2024 0.6800 0.6800 0.6400 0.6400 18,009 -0.01(-1.54%)
Jan 24, 2024 0.6500 0.6500 0.6500 0.6500 18,580 +0.00(+0.00%)
Jan 23, 2024 0.6700 0.6700 0.6500 0.6500 22,229 -0.03(-4.41%)
Jan 22, 2024 0.6800 0.6800 0.6800 0.6800 500 -0.01(-1.45%)
Jan 19, 2024 0.7100 0.7100 0.6800 0.6900 8,911 +0.01(+1.47%)
Jan 18, 2024 0.6800 0.6800 0.6800 0.6800 3,500 +0.00(+0.00%)
Jan 17, 2024 0.6700 0.6800 0.6700 0.6800 4,100 +0.01(+1.49%)
Jan 16, 2024 0.6800 0.7100 0.6700 0.6700 11,950 +0.00(+0.00%)
Jan 12, 2024 0.6700 200 -0.01(-1.47%)
Jan 11, 2024 0.6700 0.6800 0.6700 0.6800 17,500 +0.01(+1.49%)
Jan 10, 2024 0.6900 0.6900 0.6700 0.6700 10,700 -0.02(-2.90%)
Jan 08, 2024 0.6900 0.6900 894 +0.00(+0.00%)
Jan 05, 2024 0.6500 0.6900 0.6400 0.6900 15,847 +0.03(+4.55%)
Jan 04, 2024 0.6600 0.6700 0.6400 0.6600 9,109 +0.00(+0.00%)
Jan 03, 2024 0.6900 0.7000 0.6600 0.6600 39,500 -0.04(-5.71%)
Jan 02, 2024 0.6800 0.7000 0.6800 0.7000 2,000 +0.00(+0.00%)
Dec 29, 2023 0.7000 0 +0.02(+2.94%)
Dec 28, 2023 0.6900 0.6900 0.6800 0.6800 22,402 -0.01(-1.45%)
Dec 27, 2023 0.7600 0.7600 0.6800 0.6900 15,282 -0.03(-4.17%)
Dec 22, 2023 0.7200 0 +0.02(+2.86%)
Dec 21, 2023 0.7000 0.7000 0.7000 0.7000 8,793 +0.00(+0.00%)
Dec 20, 2023 0.7000 0.7000 0.7000 0.7000 133,557 +0.00(+0.00%)
Dec 19, 2023 0.7000 0.7000 0.6800 0.7000 19,440 -0.01(-1.41%)
Dec 18, 2023 0.7600 0.7600 0.7000 0.7100 55,980 -0.01(-1.39%)
Dec 15, 2023 0.6800 0.7200 0.6800 0.7200 138,971 +0.07(+10.77%)
Dec 14, 2023 0.6200 0.6700 0.6100 0.6500 44,000 +0.04(+6.56%)
Dec 13, 2023 0.6200 0.6300 0.5900 0.6100 38,000 +0.00(+0.00%)
Dec 12, 2023 0.6200 0.6200 0.6100 0.6100 2,000 -0.02(-3.17%)
Dec 11, 2023 0.6200 0.6300 0.6200 0.6300 30,757 -0.02(-3.08%)
Dec 08, 2023 0.6900 0.7500 0.6500 0.6500 26,382 -0.11(-14.47%)
Dec 05, 2023 0.7600 0 +0.05(+7.04%)
Dec 04, 2023 0.7000 0.7400 0.6900 0.7100 66,626 +0.00(+0.00%)
Dec 01, 2023 0.6300 0.7100 0.6300 0.7100 95,633 +0.10(+16.39%)
Nov 30, 2023 0.5900 0.6100 0.5800 0.6100 20,777 +0.03(+5.17%)
Nov 29, 2023 0.5600 0.5800 0.5600 0.5800 4,500 +0.01(+1.75%)
Nov 28, 2023 0.5500 0.5700 0.5500 0.5700 3,000 +0.00(+0.00%)
Nov 27, 2023 0.5500 0.5700 0.5500 0.5700 18,700 +0.04(+7.55%)
Nov 24, 2023 0.5300 0.5300 0.5300 0.5300 22,100 +0.00(+0.00%)
Nov 23, 2023 0.5400 0.5400 0.5300 0.5300 21,000 +0.00(+0.00%)
Nov 22, 2023 0.5500 0.5500 0.5300 0.5300 30,237 -0.02(-3.64%)
Nov 21, 2023 0.5500 0.5500 0.5500 0.5500 23,250 +0.00(+0.00%)
Nov 20, 2023 0.5500 0.5500 0.5500 0.5500 19,000 +0.03(+5.77%)
Nov 17, 2023 0.5200 0.5200 0.5200 0.5200 10,000 +0.00(+0.00%)
Nov 16, 2023 0.5200 0.5400 0.5200 0.5200 35,525 +0.00(+0.00%)
Nov 15, 2023 0.5200 0.5200 0.5200 0.5200 7,000 -0.02(-3.70%)
Nov 14, 2023 0.5000 0.5400 0.5000 0.5400 41,963 +0.03(+5.88%)
Nov 13, 2023 0.4800 0.5100 0.4800 0.5100 9,679 -0.05(-8.93%)
Nov 10, 2023 0.5600 0.5600 0.5600 0.5600 20,500 -0.01(-1.75%)
Nov 09, 2023 0.5700 0.5700 0.5700 0.5700 2,751 +0.01(+1.79%)
Nov 08, 2023 0.5600 0.5600 0.5600 0.5600 50,500 +0.00(+0.00%)
Nov 07, 2023 0.5900 0.5900 0.5600 0.5600 24,600 -0.01(-1.75%)
Nov 06, 2023 0.5700 0.5700 0.5700 0.5700 7,250 -0.02(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.