Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2387 -0.0058 (-2.37%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 0.2313 0.2313 0.2313 0 +0.00(+0.57%)
Oct 13, 2011 0.2300 0.2300 0.2300 0 -0.00(-1.75%)
Sep 28, 2011 0.2341 0.2341 0.2341 0 +0.01(+6.65%)
Sep 23, 2011 0.2195 0.2195 0.2195 0.2195 0 -0.13(-37.02%)
Jul 25, 2011 0.3485 0.3485 0.3485 0 -0.01(-1.83%)
Jun 22, 2011 0.3550 0.3550 0.3550 0 -0.04(-11.07%)
Jun 10, 2011 0.3992 0.3992 0.3992 0 +0.00(+0.00%)
May 27, 2011 0.3992 0.3992 0.3992 0 +0.02(+4.94%)
May 20, 2011 0.3804 0.3804 0.3804 0 -0.02(-4.16%)
May 19, 2011 0.3969 0.3969 0.3969 0.3969 5,000 -0.05(-11.13%)
Mar 01, 2011 0.4466 0.4466 0.4466 0 -0.00(-0.22%)
Feb 28, 2011 0.4476 0.4476 0.4476 0.4476 250 +0.03(+6.32%)
Feb 16, 2011 0.4210 0.4210 0.4210 0 -0.01(-2.09%)
Feb 08, 2011 0.4300 0.4300 0.4300 0 -0.08(-15.82%)
Feb 02, 2011 0.5108 0.5108 0.5108 0 -0.01(-1.37%)
Jan 24, 2011 0.5179 0.5179 0.5179 0 +0.14(+38.48%)
Dec 20, 2010 0.3740 0.3740 0.3740 0 -0.05(-12.29%)
Dec 13, 2010 0.4264 0.4264 0.4264 0.4264 0 +0.00(+0.00%)
Dec 10, 2010 0.4264 0.4264 0.4264 0 +0.06(+15.68%)
Nov 22, 2010 0.3686 0.3686 0.3686 0 +0.02(+4.57%)
Nov 19, 2010 0.3525 0.3525 0.3525 0.3525 10,000 -0.00(-0.31%)
Nov 18, 2010 0.3536 0.3536 0.3536 0.3536 2,000 +0.03(+9.27%)
Nov 04, 2010 0.3236 0.3236 0.3236 0.3236 0 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.