Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.36 +0.15 (+1.06%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2009 32.50 32.50 32.50 32.50 0 -0.40(-1.22%)
Oct 28, 2009 32.75 32.90 32.75 32.90 3,200 -1.85(-5.32%)
Oct 14, 2009 34.75 34.75 34.75 0 -0.25(-0.71%)
Sep 28, 2009 35.00 35.00 35.00 0 -1.00(-2.78%)
Sep 24, 2009 36.00 36.00 36.00 0 -4.99(-12.17%)
Sep 23, 2009 32.00 41.00 32.00 40.99 9,749 +8.99(+28.09%)
Sep 22, 2009 32.50 32.50 32.00 32.00 400 -0.75(-2.29%)
Sep 21, 2009 32.75 32.75 32.75 32.75 150 +0.65(+2.02%)
Sep 18, 2009 32.99 32.99 32.10 32.10 300 +1.10(+3.55%)
Sep 17, 2009 31.40 32.50 31.00 31.00 1,183 +0.25(+0.81%)
Sep 16, 2009 31.00 31.00 30.75 30.75 2,400 -0.75(-2.38%)
Sep 15, 2009 31.28 31.50 31.00 31.50 3,000 +0.22(+0.70%)
Sep 14, 2009 32.00 32.00 31.28 31.28 700 -0.72(-2.25%)
Sep 11, 2009 32.00 32.00 32.00 32.00 200 +0.75(+2.40%)
Sep 08, 2009 31.25 31.25 31.25 0 +0.00(+0.00%)
Sep 01, 2009 31.25 31.25 31.25 0 -0.79(-2.47%)
Aug 17, 2009 32.04 32.04 32.04 0 -2.96(-8.46%)
Aug 05, 2009 35.00 35.00 35.00 35.00 0 +1.00(+2.94%)
Aug 04, 2009 34.10 34.98 34.00 34.00 905 +2.70(+8.63%)
Jul 30, 2009 31.30 31.30 31.30 0 -0.20(-0.63%)
Jul 27, 2009 31.50 31.50 31.50 31.50 0 -0.50(-1.56%)
Jul 22, 2009 32.00 32.00 32.00 32.00 0 -0.05(-0.16%)
Jul 15, 2009 32.05 32.05 32.05 0 -0.45(-1.38%)
Jul 09, 2009 32.50 32.50 32.50 0 +0.00(+0.00%)
Jul 08, 2009 32.50 32.50 32.50 32.50 1,000 +0.00(+0.00%)
Jun 18, 2009 32.50 32.50 32.50 0 +0.50(+1.56%)
Jun 08, 2009 32.00 32.00 32.00 32.00 0 -0.50(-1.54%)
Jun 05, 2009 32.50 32.50 32.50 32.50 4,200 -0.50(-1.52%)
Jun 04, 2009 32.00 33.00 32.00 33.00 3,170 +0.31(+0.95%)
May 27, 2009 32.69 32.69 32.69 32.69 0 -0.56(-1.68%)
May 19, 2009 33.25 33.25 33.25 0 +0.25(+0.76%)
May 18, 2009 33.00 33.00 33.00 33.00 1,000 +0.21(+0.64%)
May 12, 2009 32.79 32.79 32.79 32.79 0 -0.21(-0.64%)
May 11, 2009 33.00 33.00 33.00 33.00 200 +0.00(+0.00%)
May 08, 2009 33.00 33.00 33.00 33.00 100 +0.00(+0.00%)
May 06, 2009 33.00 33.00 33.00 0 -0.69(-2.05%)
Apr 30, 2009 33.69 33.69 33.69 0 -0.31(-0.91%)
Apr 29, 2009 34.00 34.00 34.00 34.00 500 -1.00(-2.86%)
Apr 27, 2009 35.00 35.00 35.00 0 +2.00(+6.06%)
Apr 20, 2009 33.00 33.00 33.00 33.00 0 -2.00(-5.71%)
Apr 16, 2009 35.00 35.00 35.00 0 +1.95(+5.90%)
Apr 15, 2009 33.25 33.26 33.05 33.05 300 -1.95(-5.57%)
Apr 09, 2009 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Mar 19, 2009 35.00 35.00 35.00 0 +0.00(+0.00%)
Mar 13, 2009 35.00 35.00 35.00 0 +0.00(+0.00%)
Mar 12, 2009 35.00 35.00 35.00 35.00 100 +0.00(+0.00%)
Feb 18, 2009 35.00 35.00 35.00 0 +0.00(+0.00%)
Feb 17, 2009 35.00 35.00 35.00 35.00 200 +1.60(+4.79%)
Feb 06, 2009 33.40 33.40 33.40 0 +0.00(+0.00%)
Feb 05, 2009 33.40 33.40 33.40 33.40 100 +0.40(+1.21%)
Feb 04, 2009 33.00 33.00 33.00 0 +0.00(+0.00%)
Feb 03, 2009 33.00 33.25 33.00 33.00 1,000 +0.00(+0.00%)
Feb 02, 2009 33.05 33.05 33.00 33.00 800 +0.31(+0.95%)
Jan 30, 2009 36.25 36.25 32.69 32.69 1,800 -3.51(-9.70%)
Jan 21, 2009 36.20 36.20 36.20 0 +0.00(+0.00%)
Jan 20, 2009 36.20 36.20 36.20 36.20 200 +0.09(+0.25%)
Jan 14, 2009 36.11 36.11 36.11 0 +0.00(+0.00%)
Jan 13, 2009 36.00 36.11 36.00 36.11 800 +0.00(+0.00%)
Jan 12, 2009 36.11 36.11 36.11 36.11 200 -0.94(-2.54%)
Dec 30, 2008 37.05 37.05 37.05 0 +0.00(+0.00%)
Dec 29, 2008 37.10 37.10 37.05 37.05 800 -0.01(-0.03%)
Dec 26, 2008 37.06 37.06 37.06 37.06 200 -1.44(-3.74%)
Dec 23, 2008 38.50 38.50 38.50 38.50 200 +0.00(+0.00%)
Dec 16, 2008 38.50 38.50 38.50 38.50 0 +0.00(+0.00%)
Dec 15, 2008 38.50 38.50 38.50 38.50 200 +3.50(+10.00%)
Dec 10, 2008 35.00 35.00 35.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.