Indicators

Biorem Inc (OP: BIRMF )

1.420 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2019		0.2615	0.2615	0.2615	0	-0.02(-6.61%)
Sep 27, 2019		0.2800	0.2800	0.2800	0	+0.01(+2.34%)
Sep 16, 2019		0.2736	0.2736	0.2736	0	-0.00(-1.19%)
Aug 30, 2019		0.2769	0.2769	0.2769	0	+0.03(+13.95%)
Aug 13, 2019		0.2430	0.2430	0.2430	0	-0.02(-8.89%)
May 29, 2019		0.2667	0.2667	0.2667	0	+0.01(+2.97%)
May 15, 2019		0.2590	0.2590	0.2590	0	-0.03(-10.69%)
Apr 30, 2019		0.2900	0.2900	0.2900	0	+0.00(+0.21%)
Apr 09, 2019		0.2894	0.2894	0.2894	0	+0.00(+0.00%)
Mar 13, 2019		0.2894	0.2894	0.2894	0	+0.03(+11.31%)
Nov 27, 2018		0.2600	0.2600	0.2600	0	-0.01(-4.41%)
Nov 21, 2018		0.2720	0.2720	0.2720	0	-0.03(-9.33%)
Nov 15, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.47%)
Nov 14, 2018	0.2986	0.2986	0.2986	0.2986	1,334	+0.02(+5.40%)
Nov 13, 2018	0.2833	0.2833	0.2833	0.2833	4,000	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.