Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.810 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.719 2.734 2.715 2.734 38,875 +0.02(+0.57%)
Oct 30, 2007 2.680 2.719 2.680 2.719 38,360 +0.02(+0.72%)
Oct 29, 2007 2.700 2.719 2.700 2.700 31,151 -0.03(-1.28%)
Oct 26, 2007 2.668 2.738 2.668 2.734 23,685 +0.05(+1.73%)
Oct 25, 2007 2.680 2.700 2.661 2.688 63,848 +0.00(+0.00%)
Oct 24, 2007 2.653 2.692 2.653 2.688 64,878 +0.03(+1.32%)
Oct 23, 2007 2.653 2.665 2.653 2.653 48,401 -0.01(-0.44%)
Oct 22, 2007 2.680 2.683 2.661 2.665 97,575 -0.03(-1.17%)
Oct 19, 2007 2.700 2.707 2.680 2.696 66,938 -0.01(-0.27%)
Oct 18, 2007 2.696 2.734 2.696 2.703 41,450 +0.01(+0.29%)
Oct 17, 2007 2.688 2.703 2.688 2.696 70,285 -0.00(-0.14%)
Oct 16, 2007 2.692 2.731 2.688 2.700 139,025 -0.03(-1.00%)
Oct 15, 2007 2.731 2.731 2.711 2.727 98,090 +0.00(+0.14%)
Oct 12, 2007 2.719 2.734 2.717 2.723 160,908 +0.01(+0.29%)
Oct 11, 2007 2.719 2.742 2.707 2.715 158,591 -0.01(-0.43%)
Oct 10, 2007 2.703 2.727 2.703 2.727 137,738 +0.02(+0.86%)
Oct 09, 2007 2.692 2.719 2.692 2.703 52,778 +0.01(+0.29%)
Oct 08, 2007 2.684 2.703 2.684 2.696 79,553 +0.02(+0.58%)
Oct 05, 2007 2.668 2.688 2.668 2.680 36,043 +0.01(+0.44%)
Oct 04, 2007 2.661 2.680 2.657 2.668 59,986 +0.00(+0.00%)
Oct 03, 2007 2.661 2.684 2.661 2.668 83,672 -0.01(-0.29%)
Oct 02, 2007 2.676 2.680 2.672 2.676 58,957 +0.00(+0.00%)
Oct 01, 2007 2.661 2.680 2.661 2.676 130,271 +0.02(+0.58%)
Sep 28, 2007 2.665 2.676 2.660 2.661 83,157 +0.01(+0.29%)
Sep 27, 2007 2.630 2.684 2.630 2.653 83,672 +0.01(+0.44%)
Sep 26, 2007 2.641 2.692 2.641 2.641 84,187 -0.06(-2.30%)
Sep 25, 2007 2.641 2.703 2.641 2.703 89,594 +0.03(+1.16%)
Sep 24, 2007 2.703 2.703 2.649 2.672 122,033 +0.01(+0.44%)
Sep 21, 2007 2.637 2.661 2.633 2.661 94,228 +0.03(+1.33%)
Sep 20, 2007 2.618 2.637 2.614 2.626 84,959 +0.00(+0.00%)
Sep 19, 2007 2.606 2.641 2.606 2.626 66,680 +0.02(+0.75%)
Sep 18, 2007 2.583 2.633 2.583 2.606 41,707 +0.00(+0.15%)
Sep 17, 2007 2.575 2.610 2.575 2.602 100,407 +0.02(+0.60%)
Sep 14, 2007 2.587 2.614 2.583 2.587 66,423 +0.00(+0.00%)
Sep 13, 2007 2.626 2.626 2.587 2.587 169,404 -0.03(-1.04%)
Sep 12, 2007 2.591 2.622 2.591 2.614 97,832 +0.00(+0.00%)
Sep 11, 2007 2.567 2.618 2.567 2.614 75,434 +0.03(+1.36%)
Sep 10, 2007 2.575 2.595 2.567 2.579 87,276 -0.01(-0.30%)
Sep 07, 2007 2.552 2.599 2.552 2.587 60,501 -0.01(-0.30%)
Sep 06, 2007 2.575 2.602 2.575 2.595 86,504 +0.01(+0.30%)
Sep 05, 2007 2.583 2.602 2.583 2.587 122,548 -0.01(-0.45%)
Sep 04, 2007 2.564 2.602 2.564 2.599 56,639 +0.00(+0.15%)
Aug 31, 2007 2.602 2.602 2.567 2.595 84,702 +0.00(+0.00%)
Aug 30, 2007 2.599 2.609 2.595 2.595 83,930 -0.01(-0.45%)
Aug 29, 2007 2.602 2.611 2.595 2.606 76,721 +0.01(+0.30%)
Aug 28, 2007 2.602 2.602 2.587 2.599 99,377 -0.00(-0.15%)
Aug 27, 2007 2.606 2.614 2.602 2.602 95,258 -0.00(-0.00%)
Aug 24, 2007 2.579 2.614 2.579 2.602 38,103 +0.01(+0.45%)
Aug 23, 2007 2.583 2.614 2.583 2.591 49,688 -0.01(-0.45%)
Aug 22, 2007 2.544 2.637 2.544 2.602 105,041 +0.07(+2.76%)
Aug 21, 2007 2.505 2.540 2.505 2.532 75,691 +0.03(+1.40%)
Aug 20, 2007 2.463 2.521 2.463 2.498 50,461 +0.03(+1.26%)
Aug 17, 2007 2.358 2.474 2.358 2.466 137,480 +0.08(+3.25%)
Aug 16, 2007 2.377 2.505 2.191 2.389 541,941 -0.02(-0.65%)
Aug 15, 2007 2.482 2.482 2.404 2.404 242,521 -0.06(-2.52%)
Aug 14, 2007 2.505 2.509 2.455 2.466 115,854 -0.03(-1.24%)
Aug 13, 2007 2.501 2.517 2.490 2.498 119,458 +0.03(+1.26%)
Aug 10, 2007 2.525 2.544 2.447 2.466 212,914 -0.09(-3.35%)
Aug 09, 2007 2.556 2.556 2.521 2.552 72,859 -0.01(-0.45%)
Aug 08, 2007 2.540 2.579 2.540 2.564 192,575 +0.02(+0.92%)
Aug 07, 2007 2.517 2.575 2.517 2.540 158,334 -0.02(-0.61%)
Aug 06, 2007 2.544 2.556 2.498 2.556 89,594 +0.00(+0.15%)
Aug 03, 2007 2.556 2.556 2.536 2.552 96,030 +0.02(+0.61%)
Aug 02, 2007 2.498 2.544 2.498 2.536 155,502 +0.03(+1.24%)
Aug 01, 2007 2.532 2.602 2.486 2.505 303,023 -0.09(-3.30%)
Jul 31, 2007 2.602 2.602 2.564 2.591 93,713 +0.03(+1.37%)
Jul 30, 2007 2.544 2.556 2.505 2.556 179,445 +0.01(+0.46%)
Jul 27, 2007 2.544 2.556 2.501 2.544 102,724 +0.00(+0.15%)
Jul 26, 2007 2.637 2.645 2.451 2.540 790,384 -0.12(-4.66%)
Jul 25, 2007 2.645 2.668 2.641 2.665 137,223 -0.00(-0.15%)
Jul 24, 2007 2.688 2.711 2.641 2.668 198,754 -0.03(-1.29%)
Jul 23, 2007 2.680 2.715 2.680 2.703 196,180 -0.01(-0.29%)
Jul 20, 2007 2.703 2.719 2.700 2.711 100,664 -0.01(-0.29%)
Jul 19, 2007 2.672 2.723 2.672 2.719 81,355 +0.02(+0.88%)
Jul 18, 2007 2.700 2.719 2.676 2.695 121,260 -0.02(-0.87%)
Jul 17, 2007 2.711 2.734 2.711 2.719 46,856 -0.00(-0.14%)
Jul 16, 2007 2.719 2.750 2.715 2.723 181,762 +0.01(+0.29%)
Jul 13, 2007 2.731 2.746 2.715 2.715 109,675 +0.00(+0.00%)
Jul 12, 2007 2.723 2.727 2.707 2.715 182,020 +0.01(+0.43%)
Jul 11, 2007 2.700 2.719 2.680 2.703 97,317 +0.00(+0.00%)
Jul 10, 2007 2.692 2.723 2.692 2.703 156,789 -0.02(-0.71%)
Jul 09, 2007 2.723 2.731 2.719 2.723 85,217 +0.01(+0.29%)
Jul 06, 2007 2.707 2.727 2.700 2.715 214,201 -0.01(-0.43%)
Jul 05, 2007 2.773 2.773 2.711 2.727 178,930 -0.03(-0.99%)
Jul 03, 2007 2.742 2.762 2.742 2.754 45,826 -0.01(-0.28%)
Jul 02, 2007 2.781 2.781 2.762 2.762 23,428 -0.02(-0.84%)
Jun 29, 2007 2.750 2.785 2.750 2.785 82,385 +0.02(+0.70%)
Jun 28, 2007 2.777 2.777 2.750 2.766 87,534 -0.02(-0.70%)
Jun 27, 2007 2.719 2.785 2.715 2.785 112,507 +0.03(+0.99%)
Jun 26, 2007 2.758 2.773 2.746 2.758 119,201 -0.01(-0.28%)
Jun 25, 2007 3.585 2.769 2.734 2.766 164,255 +0.00(+0.14%)
Jun 22, 2007 2.727 2.781 2.727 2.762 82,127 +0.00(+0.00%)
Jun 21, 2007 2.769 2.777 2.758 2.762 97,317 -0.01(-0.42%)
Jun 20, 2007 2.777 2.789 2.742 2.773 110,447 +0.00(+0.00%)
Jun 19, 2007 2.769 2.777 2.769 2.773 37,073 -0.00(-0.14%)
Jun 18, 2007 2.789 2.800 2.769 2.777 169,662 +0.00(+0.00%)
Jun 15, 2007 2.750 2.781 2.750 2.777 75,434 +0.01(+0.42%)
Jun 14, 2007 2.746 2.773 2.746 2.766 86,247 -0.02(-0.56%)
Jun 13, 2007 2.773 2.781 2.760 2.781 80,325 +0.03(+1.13%)
Jun 12, 2007 2.738 2.765 2.734 2.750 123,578 -0.01(-0.28%)
Jun 11, 2007 2.734 2.777 2.731 2.758 202,616 +0.02(+0.85%)
Jun 08, 2007 2.723 2.746 2.688 2.734 208,023 -0.00(-0.14%)
Jun 07, 2007 2.800 2.816 2.738 2.738 187,169 -0.07(-2.35%)
Jun 06, 2007 2.816 2.839 2.804 2.804 181,762 -0.02(-0.82%)
Jun 05, 2007 2.820 2.839 2.816 2.828 108,388 -0.01(-0.27%)
Jun 04, 2007 2.812 2.859 2.808 2.835 157,562 +0.00(+0.14%)
Jun 01, 2007 2.851 2.867 2.832 2.832 187,426 -0.02(-0.55%)
May 31, 2007 2.847 2.878 2.847 2.847 157,819 -0.01(-0.27%)
May 30, 2007 2.851 2.867 2.847 2.855 158,334 -0.02(-0.54%)
May 29, 2007 2.874 2.874 2.859 2.870 127,439 +0.00(+0.14%)
May 25, 2007 2.855 2.867 2.855 2.867 125,380 +0.00(+0.00%)
May 24, 2007 2.921 2.921 2.855 2.867 195,922 -0.04(-1.47%)
May 23, 2007 2.901 2.933 2.901 2.909 184,852 +0.00(+0.13%)
May 22, 2007 2.894 2.917 2.894 2.905 133,361 +0.01(+0.27%)
May 21, 2007 2.886 2.913 2.886 2.898 108,645 -0.00(-0.13%)
May 18, 2007 2.901 2.921 2.898 2.901 74,404 +0.00(+0.00%)
May 17, 2007 2.917 2.925 2.886 2.901 196,437 -0.01(-0.27%)
May 16, 2007 2.894 2.925 2.894 2.909 156,017 +0.02(+0.54%)
May 15, 2007 2.940 2.940 2.894 2.894 157,562 -0.01(-0.40%)
May 14, 2007 2.886 2.921 2.886 2.905 126,667 +0.02(+0.67%)
May 11, 2007 2.870 2.898 2.870 2.886 90,108 +0.00(+0.13%)
May 10, 2007 2.894 2.909 2.878 2.882 130,014 -0.01(-0.40%)
May 09, 2007 2.874 2.894 2.874 2.894 70,799 +0.01(+0.27%)
May 08, 2007 2.867 2.890 2.867 2.886 154,215 +0.01(+0.41%)
May 07, 2007 2.898 2.898 2.874 2.874 169,147 -0.00(-0.13%)
May 04, 2007 2.894 2.898 2.874 2.878 93,455 -0.01(-0.27%)
May 03, 2007 2.874 2.886 2.870 2.886 76,206 +0.02(+0.81%)
May 02, 2007 2.843 2.886 2.843 2.863 56,639 +0.01(+0.27%)
May 01, 2007 2.855 2.874 2.855 2.855 37,073 -0.00(-0.03%)
Apr 30, 2007 2.878 2.886 2.835 2.856 229,906 -0.05(-1.57%)
Apr 27, 2007 2.894 2.909 2.890 2.901 150,353 +0.01(+0.40%)
Apr 26, 2007 2.867 2.897 2.855 2.890 65,650 -0.02(-0.53%)
Apr 25, 2007 2.870 2.905 2.870 2.905 131,301 +0.02(+0.81%)
Apr 24, 2007 2.890 2.905 2.863 2.882 102,209 +0.01(+0.27%)
Apr 23, 2007 2.839 2.874 2.839 2.874 53,293 +0.04(+1.37%)
Apr 20, 2007 2.835 2.863 2.832 2.835 93,455 -0.01(-0.27%)
Apr 19, 2007 2.851 2.851 2.843 2.843 33,983 -0.00(-0.14%)
Apr 18, 2007 2.828 2.855 2.828 2.847 77,751 +0.01(+0.27%)
Apr 17, 2007 2.824 2.859 2.824 2.839 143,916 +0.02(+0.55%)
Apr 16, 2007 2.824 2.855 2.820 2.824 157,304 -0.02(-0.55%)
Apr 13, 2007 2.832 2.839 2.812 2.839 70,542 +0.02(+0.83%)
Apr 12, 2007 2.824 2.824 2.808 2.816 62,561 -0.00(-0.14%)
Apr 11, 2007 2.808 2.824 2.808 2.820 53,293 +0.00(+0.14%)
Apr 10, 2007 2.839 2.843 2.812 2.816 88,049 -0.00(-0.14%)
Apr 09, 2007 2.816 2.828 2.814 2.820 117,656 +0.00(+0.14%)
Apr 05, 2007 2.785 2.816 2.785 2.816 75,176 +0.03(+1.12%)
Apr 04, 2007 2.781 2.804 2.780 2.785 92,940 -0.01(-0.42%)
Apr 03, 2007 2.785 2.800 2.777 2.797 105,813 +0.02(+0.70%)
Apr 02, 2007 2.762 2.804 2.758 2.777 117,141 -0.01(-0.28%)
Mar 30, 2007 2.766 2.812 2.751 2.785 214,201 +0.01(+0.28%)
Mar 29, 2007 2.754 2.777 2.746 2.777 157,562 +0.00(+0.14%)
Mar 28, 2007 2.793 2.797 2.773 2.773 166,315 -0.02(-0.83%)
Mar 27, 2007 2.785 2.816 2.785 2.797 85,732 +0.00(+0.00%)
Mar 26, 2007 2.781 2.800 2.777 2.797 91,396 +0.00(+0.00%)
Mar 23, 2007 2.762 2.800 2.762 2.797 79,038 +0.03(+0.98%)
Mar 22, 2007 2.754 2.773 2.750 2.769 54,580 +0.02(+0.56%)
Mar 21, 2007 2.738 2.758 2.738 2.754 60,759 +0.02(+0.85%)
Mar 20, 2007 2.727 2.758 2.723 2.731 116,884 +0.00(+0.14%)
Mar 19, 2007 2.769 2.773 2.723 2.727 136,708 -0.02(-0.57%)
Mar 16, 2007 2.723 2.766 2.723 2.742 145,204 +0.02(+0.57%)
Mar 15, 2007 2.742 2.742 2.727 2.727 14,674 -0.02(-0.57%)
Mar 14, 2007 2.707 2.742 2.703 2.742 104,268 +0.03(+1.15%)
Mar 13, 2007 2.746 2.738 2.711 2.711 67,710 -0.03(-1.27%)
Mar 12, 2007 2.734 2.762 2.723 2.746 85,732 +0.03(+1.14%)
Mar 09, 2007 2.711 2.734 2.711 2.715 66,165 +0.00(+0.14%)
Mar 08, 2007 2.700 2.731 2.700 2.711 95,772 +0.02(+0.58%)
Mar 07, 2007 2.707 2.715 2.696 2.696 144,946 -0.02(-0.57%)
Mar 06, 2007 2.707 2.742 2.703 2.711 147,006 +0.02(+0.59%)
Mar 05, 2007 2.703 2.719 2.692 2.695 106,328 -0.04(-1.29%)
Mar 02, 2007 2.738 2.746 2.727 2.731 46,084 -0.01(-0.28%)
Mar 01, 2007 2.688 2.746 2.684 2.738 114,824 +0.00(+0.00%)
Feb 28, 2007 2.723 2.746 2.715 2.738 66,165 +0.01(+0.43%)
Feb 27, 2007 2.762 2.781 2.719 2.727 61,531 -0.05(-1.96%)
Feb 26, 2007 2.758 2.785 2.758 2.781 232,996 +0.01(+0.28%)
Feb 23, 2007 2.746 2.773 2.734 2.773 86,247 +0.02(+0.56%)
Feb 22, 2007 2.750 2.766 2.738 2.758 72,859 -0.00(-0.14%)
Feb 21, 2007 2.731 2.766 2.731 2.762 66,423 +0.03(+0.99%)
Feb 20, 2007 2.727 2.750 2.727 2.734 83,415 +0.01(+0.28%)
Feb 16, 2007 2.727 2.754 2.715 2.727 145,461 -0.01(-0.28%)
Feb 15, 2007 2.719 2.746 2.719 2.734 87,791 +0.02(+0.57%)
Feb 14, 2007 2.719 2.734 2.715 2.719 107,358 +0.00(+0.00%)
Feb 13, 2007 2.707 2.734 2.707 2.719 33,726 -0.01(-0.43%)
Feb 12, 2007 2.719 2.738 2.703 2.731 107,052 +0.02(+0.57%)
Feb 09, 2007 2.738 2.738 2.715 2.715 87,019 -0.01(-0.28%)
Feb 08, 2007 2.719 2.797 2.715 2.723 1,129,451 -0.01(-0.43%)
Feb 07, 2007 2.711 2.742 2.711 2.734 205,191 +0.02(+0.86%)
Feb 06, 2007 2.711 2.723 2.688 2.711 141,342 +0.00(+0.14%)
Feb 05, 2007 2.700 2.715 2.700 2.707 66,165 -0.01(-0.43%)
Feb 02, 2007 2.692 2.723 2.692 2.719 68,482 +0.01(+0.29%)
Feb 01, 2007 2.688 2.719 2.688 2.711 86,762 +0.00(+0.00%)
Jan 31, 2007 2.680 2.719 2.676 2.711 69,255 +0.03(+1.01%)
Jan 30, 2007 2.703 2.707 2.668 2.684 92,940 -0.01(-0.29%)
Jan 29, 2007 2.696 2.703 2.692 2.692 62,046 -0.02(-0.72%)
Jan 26, 2007 2.684 2.711 2.684 2.711 89,079 +0.01(+0.29%)
Jan 25, 2007 2.696 2.715 2.692 2.703 90,366 +0.00(+0.14%)
Jan 24, 2007 2.692 2.703 2.688 2.700 64,878 -0.01(-0.29%)
Jan 23, 2007 2.680 2.719 2.676 2.707 121,775 +0.03(+1.01%)
Jan 22, 2007 2.692 2.696 2.676 2.680 91,653 -0.01(-0.29%)
Jan 19, 2007 2.688 2.696 2.680 2.688 57,669 +0.00(+0.00%)
Jan 18, 2007 2.672 2.696 2.672 2.688 80,325 +0.01(+0.29%)
Jan 17, 2007 2.676 2.696 2.676 2.680 75,691 -0.01(-0.43%)
Jan 16, 2007 2.680 2.696 2.668 2.692 153,700 -0.00(-0.15%)
Jan 12, 2007 2.688 2.703 2.676 2.696 95,000 +0.02(+0.73%)
Jan 11, 2007 2.661 2.700 2.661 2.676 90,108 +0.00(+0.15%)
Jan 10, 2007 2.653 2.684 2.653 2.672 72,087 -0.01(-0.29%)
Jan 09, 2007 2.649 2.680 2.649 2.680 81,355 +0.03(+1.17%)
Jan 08, 2007 2.641 2.668 2.641 2.649 74,146 +0.00(+0.00%)
Jan 05, 2007 2.661 2.676 2.614 2.649 298,132 -0.02(-0.87%)
Jan 04, 2007 2.653 2.692 2.653 2.672 131,044 -0.00(-0.14%)
Jan 03, 2007 2.688 2.692 2.676 2.676 164,513 -0.02(-0.58%)
Dec 29, 2006 2.684 2.692 2.684 2.692 32,181 +0.01(+0.43%)
Dec 28, 2006 2.680 2.692 2.680 2.680 85,217 -0.00(-0.14%)
Dec 27, 2006 2.676 2.692 2.676 2.684 48,143 +0.00(+0.00%)
Dec 26, 2006 2.692 2.696 2.684 2.684 101,951 -0.01(-0.43%)
Dec 22, 2006 2.707 2.711 2.692 2.696 79,553 -0.01(-0.43%)
Dec 21, 2006 2.711 2.715 2.700 2.707 90,108 -0.01(-0.29%)
Dec 20, 2006 2.684 2.715 2.684 2.715 119,458 +0.03(+1.16%)
Dec 19, 2006 2.700 2.711 2.684 2.684 168,375 -0.03(-1.00%)
Dec 18, 2006 2.692 2.711 2.692 2.711 139,025 +0.02(+0.87%)
Dec 15, 2006 2.680 2.692 2.672 2.688 51,490 +0.02(+0.58%)
Dec 14, 2006 2.676 2.688 2.661 2.672 116,884 -0.00(-0.14%)
Dec 13, 2006 2.668 2.676 2.657 2.676 101,179 +0.02(+0.88%)
Dec 12, 2006 2.661 2.665 2.653 2.653 79,553 +0.00(+0.15%)
Dec 11, 2006 2.668 2.672 2.649 2.649 78,008 -0.02(-0.58%)
Dec 08, 2006 2.649 2.668 2.649 2.665 122,548 -0.00(-0.14%)
Dec 07, 2006 2.657 2.672 2.653 2.668 113,279 +0.00(+0.00%)
Dec 06, 2006 2.649 2.684 2.649 2.668 75,949 +0.02(+0.59%)
Dec 05, 2006 2.649 2.676 2.649 2.653 100,407 +0.00(+0.15%)
Dec 04, 2006 2.645 2.665 2.645 2.649 71,829 -0.02(-0.87%)
Dec 01, 2006 2.633 2.676 2.614 2.672 140,570 +0.04(+1.47%)
Nov 30, 2006 2.610 2.633 2.606 2.633 126,410 +0.03(+1.04%)
Nov 29, 2006 2.614 2.614 2.602 2.606 109,160 -0.00(-0.15%)
Nov 28, 2006 2.599 2.610 2.595 2.610 85,989 -0.00(-0.15%)
Nov 27, 2006 2.630 2.630 2.606 2.614 46,856 -0.02(-0.59%)
Nov 24, 2006 2.606 2.633 2.606 2.630 27,290 +0.02(+0.59%)
Nov 22, 2006 2.602 2.633 2.602 2.614 120,488 +0.01(+0.30%)
Nov 21, 2006 2.610 2.622 2.606 2.606 57,412 -0.02(-0.74%)
Nov 20, 2006 2.606 2.641 2.606 2.626 98,347 +0.02(+0.60%)
Nov 17, 2006 2.610 2.626 2.606 2.610 148,808 -0.01(-0.30%)
Nov 16, 2006 2.618 2.668 2.618 2.618 208,280 -0.01(-0.30%)
Nov 15, 2006 2.641 2.653 2.618 2.626 148,036 +0.00(+0.15%)
Nov 14, 2006 2.606 2.637 2.606 2.622 97,832 +0.01(+0.45%)
Nov 13, 2006 2.591 2.610 2.591 2.610 77,493 +0.00(+0.00%)
Nov 10, 2006 2.595 2.610 2.595 2.610 90,366 +0.02(+0.75%)
Nov 09, 2006 2.583 2.605 2.583 2.591 107,358 -0.00(-0.15%)
Nov 08, 2006 2.591 2.602 2.591 2.595 93,198 +0.02(+0.60%)
Nov 07, 2006 2.583 2.602 2.579 2.579 102,981 +0.00(+0.00%)
Nov 06, 2006 2.599 2.602 2.579 2.579 84,959 -0.02(-0.60%)
Nov 03, 2006 2.591 2.602 2.587 2.595 56,125 +0.00(+0.00%)
Nov 02, 2006 2.579 2.610 2.579 2.595 424,542 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.