Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.850 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.450 9.490 9.360 9.490 55,621 +0.04(+0.42%)
Oct 30, 2014 9.460 9.490 9.400 9.450 19,740 -0.02(-0.21%)
Oct 29, 2014 9.370 9.500 9.370 9.470 38,979 +0.09(+0.96%)
Oct 28, 2014 9.420 9.430 9.380 9.380 42,268 +0.01(+0.11%)
Oct 27, 2014 9.350 9.420 9.350 9.370 47,481 +0.02(+0.21%)
Oct 24, 2014 9.380 9.400 9.330 9.350 40,091 +0.01(+0.11%)
Oct 23, 2014 9.350 9.410 9.320 9.340 78,286 +0.00(+0.00%)
Oct 22, 2014 9.340 9.400 9.330 9.340 68,502 -0.02(-0.22%)
Oct 21, 2014 9.240 9.400 9.190 9.361 142,482 +0.09(+0.98%)
Oct 20, 2014 9.260 9.320 9.240 9.270 25,249 -0.02(-0.22%)
Oct 17, 2014 9.240 9.420 9.240 9.290 41,959 +0.01(+0.11%)
Oct 16, 2014 9.150 9.280 9.144 9.280 47,412 +0.15(+1.64%)
Oct 15, 2014 9.070 9.140 9.070 9.130 54,703 +0.03(+0.33%)
Oct 14, 2014 9.100 9.120 9.090 9.100 34,163 +0.01(+0.11%)
Oct 13, 2014 9.160 9.160 9.090 9.090 49,833 +0.00(+0.00%)
Oct 10, 2014 9.130 9.180 9.090 9.090 47,168 -0.05(-0.55%)
Oct 09, 2014 9.200 9.260 9.110 9.140 86,802 -0.12(-1.30%)
Oct 08, 2014 9.180 9.300 9.180 9.260 62,023 +0.04(+0.43%)
Oct 07, 2014 9.150 9.240 9.150 9.220 77,048 +0.07(+0.77%)
Oct 06, 2014 9.130 9.180 9.120 9.150 53,581 +0.07(+0.77%)
Oct 03, 2014 9.100 9.140 9.080 9.080 27,003 -0.04(-0.44%)
Oct 02, 2014 9.100 9.140 9.090 9.120 56,724 -0.04(-0.44%)
Oct 01, 2014 9.140 9.160 9.110 9.160 41,019 +0.06(+0.66%)
Sep 30, 2014 9.100 9.130 9.060 9.100 36,121 +0.01(+0.11%)
Sep 29, 2014 9.060 9.090 9.030 9.090 36,951 +0.06(+0.66%)
Sep 26, 2014 9.010 9.050 9.010 9.030 16,747 +0.03(+0.33%)
Sep 25, 2014 9.040 9.070 9.000 9.000 31,726 +0.00(+0.00%)
Sep 24, 2014 9.070 9.080 8.990 9.000 56,797 -0.07(-0.78%)
Sep 23, 2014 9.070 9.110 9.070 9.071 31,895 +0.00(+0.01%)
Sep 22, 2014 9.060 9.100 9.060 9.070 21,450 -0.01(-0.11%)
Sep 19, 2014 9.070 9.100 9.070 9.080 33,898 +0.01(+0.11%)
Sep 18, 2014 9.060 9.110 9.060 9.070 39,993 +0.00(+0.00%)
Sep 17, 2014 9.080 9.110 9.050 9.070 36,840 +0.02(+0.22%)
Sep 16, 2014 9.050 9.082 9.050 9.050 22,920 -0.03(-0.33%)
Sep 15, 2014 9.170 9.170 9.070 9.080 29,093 -0.05(-0.55%)
Sep 12, 2014 9.130 9.180 9.110 9.130 34,745 -0.03(-0.33%)
Sep 11, 2014 9.140 9.180 9.130 9.160 62,197 +0.01(+0.11%)
Sep 10, 2014 9.110 9.160 9.100 9.150 44,274 -0.02(-0.22%)
Sep 09, 2014 9.120 9.170 9.075 9.170 40,092 +0.08(+0.88%)
Sep 08, 2014 9.110 9.125 9.080 9.090 38,660 +0.02(+0.22%)
Sep 05, 2014 9.090 9.090 9.070 9.070 36,450 -0.02(-0.22%)
Sep 04, 2014 9.060 9.130 9.060 9.090 48,620 -0.01(-0.11%)
Sep 03, 2014 9.090 9.120 9.050 9.100 30,208 +0.01(+0.11%)
Sep 02, 2014 9.100 9.120 9.088 9.090 39,873 +0.00(+0.00%)
Aug 29, 2014 9.110 9.090 9.090 9.090 48,800 +0.02(+0.22%)
Aug 28, 2014 9.070 9.110 9.060 9.070 37,140 +0.02(+0.22%)
Aug 27, 2014 9.120 9.150 9.050 9.050 39,457 -0.05(-0.55%)
Aug 26, 2014 9.140 9.149 9.060 9.100 34,781 -0.01(-0.11%)
Aug 25, 2014 9.130 9.138 9.120 9.110 35,591 -0.01(-0.11%)
Aug 22, 2014 9.160 9.160 9.100 9.120 30,412 -0.04(-0.44%)
Aug 21, 2014 9.180 9.200 9.160 9.160 38,868 -0.03(-0.33%)
Aug 20, 2014 9.170 9.230 9.150 9.190 13,352 +0.01(+0.11%)
Aug 19, 2014 9.170 9.240 9.170 9.180 19,097 +0.00(+0.04%)
Aug 18, 2014 9.100 9.240 9.100 9.177 42,627 +0.05(+0.51%)
Aug 15, 2014 9.150 9.187 9.150 9.130 19,309 -0.04(-0.44%)
Aug 14, 2014 9.150 9.180 9.150 9.170 6,788 +0.01(+0.11%)
Aug 13, 2014 9.150 9.160 9.100 9.160 26,355 +0.02(+0.22%)
Aug 12, 2014 9.130 9.190 9.110 9.140 35,820 -0.03(-0.33%)
Aug 11, 2014 9.100 9.180 9.100 9.170 17,680 +0.01(+0.11%)
Aug 08, 2014 9.100 9.180 9.100 9.160 11,279 +0.10(+1.10%)
Aug 07, 2014 9.000 9.110 9.000 9.060 29,588 +0.04(+0.44%)
Aug 06, 2014 9.100 9.130 9.020 9.020 59,555 +0.03(+0.33%)
Aug 05, 2014 9.110 9.110 8.980 8.990 40,258 -0.10(-1.10%)
Aug 04, 2014 9.120 9.120 9.070 9.090 15,159 -0.05(-0.55%)
Aug 01, 2014 9.190 9.200 9.120 9.140 31,570 -0.03(-0.33%)
Jul 31, 2014 9.100 9.170 9.054 9.170 37,112 +0.04(+0.44%)
Jul 30, 2014 9.190 9.210 9.110 9.130 26,778 -0.08(-0.87%)
Jul 29, 2014 9.250 9.250 9.200 9.210 12,116 -0.03(-0.32%)
Jul 28, 2014 9.240 9.240 9.210 9.240 10,002 +0.02(+0.22%)
Jul 25, 2014 9.210 9.250 9.178 9.220 20,192 +0.01(+0.11%)
Jul 24, 2014 9.250 9.250 9.160 9.210 11,720 -0.04(-0.43%)
Jul 23, 2014 9.200 9.260 9.190 9.250 28,935 +0.06(+0.69%)
Jul 22, 2014 9.200 9.210 9.170 9.187 29,117 -0.03(-0.36%)
Jul 21, 2014 9.150 9.230 9.150 9.220 26,645 +0.04(+0.44%)
Jul 18, 2014 9.140 9.180 9.130 9.180 21,056 +0.01(+0.11%)
Jul 17, 2014 9.160 9.210 9.130 9.170 37,085 +0.02(+0.22%)
Jul 16, 2014 9.180 9.180 9.110 9.150 24,046 -0.04(-0.44%)
Jul 15, 2014 9.210 9.240 9.140 9.190 48,176 -0.01(-0.11%)
Jul 14, 2014 9.140 9.220 9.140 9.200 23,737 +0.02(+0.22%)
Jul 11, 2014 9.150 9.180 9.150 9.180 12,083 +0.05(+0.55%)
Jul 10, 2014 9.160 9.217 9.120 9.130 32,333 -0.06(-0.66%)
Jul 09, 2014 9.240 9.240 9.150 9.191 31,100 -0.04(-0.42%)
Jul 08, 2014 9.170 9.320 9.163 9.230 55,961 +0.08(+0.87%)
Jul 07, 2014 9.070 9.150 9.050 9.150 37,243 +0.08(+0.88%)
Jul 03, 2014 9.230 9.070 9.070 9.070 75,500 -0.15(-1.63%)
Jul 02, 2014 9.370 9.370 9.200 9.220 59,513 -0.11(-1.18%)
Jul 01, 2014 9.360 9.410 9.330 9.330 32,396 +0.00(+0.00%)
Jun 30, 2014 9.360 9.410 9.320 9.330 55,509 +0.01(+0.11%)
Jun 27, 2014 9.340 9.370 9.270 9.320 30,936 -0.03(-0.32%)
Jun 26, 2014 9.330 9.350 9.296 9.350 49,310 +0.02(+0.21%)
Jun 25, 2014 9.240 9.330 9.240 9.330 43,872 +0.11(+1.19%)
Jun 24, 2014 9.250 9.260 9.220 9.220 28,035 -0.01(-0.11%)
Jun 23, 2014 9.260 9.280 9.230 9.230 52,360 -0.03(-0.32%)
Jun 20, 2014 9.280 9.300 9.260 9.260 24,594 -0.01(-0.11%)
Jun 19, 2014 9.310 9.350 9.270 9.270 37,130 -0.03(-0.30%)
Jun 18, 2014 9.300 9.300 9.240 9.298 35,477 +0.02(+0.19%)
Jun 17, 2014 9.290 9.290 9.240 9.280 64,556 +0.03(+0.32%)
Jun 16, 2014 9.270 9.302 9.250 9.250 19,299 -0.05(-0.54%)
Jun 13, 2014 9.340 9.340 9.230 9.300 29,210 -0.05(-0.53%)
Jun 12, 2014 9.330 9.360 9.310 9.350 17,982 +0.00(+0.00%)
Jun 11, 2014 9.300 9.350 9.230 9.350 31,932 +0.03(+0.32%)
Jun 10, 2014 9.320 9.350 9.320 9.320 49,474 -0.01(-0.11%)
Jun 06, 2014 9.190 9.330 9.190 9.330 46,524 +0.16(+1.74%)
Jun 05, 2014 9.120 9.217 9.120 9.170 30,860 +0.02(+0.22%)
Jun 04, 2014 9.240 9.260 9.141 9.150 38,948 -0.10(-1.05%)
Jun 03, 2014 9.290 9.290 9.240 9.247 42,074 -0.04(-0.46%)
Jun 02, 2014 9.350 9.370 9.270 9.290 44,034 +0.00(+0.00%)
May 30, 2014 9.340 9.340 9.280 9.290 31,676 -0.03(-0.32%)
May 29, 2014 9.350 9.400 9.290 9.320 54,078 -0.02(-0.27%)
May 28, 2014 9.340 9.360 9.340 9.345 22,282 +0.00(+0.05%)
May 27, 2014 9.360 9.370 9.280 9.340 25,018 +0.00(+0.00%)
May 23, 2014 9.310 9.340 9.340 9.340 26,100 +0.05(+0.54%)
May 22, 2014 9.240 9.300 9.240 9.290 25,704 +0.03(+0.32%)
May 21, 2014 9.240 9.290 9.220 9.260 40,461 +0.02(+0.22%)
May 20, 2014 9.250 9.290 9.200 9.240 41,926 -0.02(-0.22%)
May 19, 2014 9.290 9.290 9.260 9.260 36,747 +0.04(+0.43%)
May 16, 2014 9.220 9.250 9.220 9.220 23,594 +0.01(+0.11%)
May 15, 2014 9.220 9.240 9.200 9.210 16,836 +0.01(+0.07%)
May 14, 2014 9.150 9.230 9.150 9.204 31,922 +0.03(+0.37%)
May 13, 2014 9.170 9.180 9.143 9.170 63,393 -0.04(-0.40%)
May 12, 2014 9.190 9.230 9.170 9.207 31,189 -0.02(-0.25%)
May 09, 2014 9.160 9.230 9.130 9.230 50,214 +0.00(+0.00%)
May 08, 2014 9.160 9.290 9.160 9.230 60,163 +0.03(+0.33%)
May 07, 2014 9.150 9.220 9.150 9.200 33,696 +0.02(+0.22%)
May 06, 2014 9.110 9.250 9.110 9.180 42,330 +0.03(+0.33%)
May 05, 2014 9.070 9.200 9.070 9.150 51,287 +0.03(+0.33%)
May 02, 2014 9.120 9.170 9.110 9.120 43,291 -0.05(-0.55%)
May 01, 2014 9.120 9.220 9.120 9.170 32,724 +0.06(+0.66%)
Apr 30, 2014 9.090 9.180 9.090 9.110 47,868 +0.00(+0.00%)
Apr 29, 2014 9.110 9.140 9.050 9.110 89,831 -0.04(-0.44%)
Apr 28, 2014 9.220 9.250 9.130 9.150 79,351 -0.07(-0.76%)
Apr 25, 2014 9.250 9.270 9.210 9.220 42,889 +0.00(+0.00%)
Apr 24, 2014 9.180 9.280 9.180 9.220 31,278 +0.01(+0.11%)
Apr 23, 2014 9.190 9.241 9.180 9.210 28,371 -0.01(-0.11%)
Apr 22, 2014 9.130 9.220 9.130 9.220 35,263 +0.05(+0.55%)
Apr 21, 2014 9.150 9.170 9.100 9.170 36,361 +0.03(+0.33%)
Apr 17, 2014 9.120 9.140 9.140 9.140 26,500 -0.03(-0.33%)
Apr 16, 2014 9.050 9.170 9.050 9.170 34,685 +0.12(+1.33%)
Apr 15, 2014 8.960 9.080 8.960 9.050 15,274 +0.08(+0.89%)
Apr 14, 2014 9.010 9.070 8.960 8.970 36,895 -0.06(-0.66%)
Apr 11, 2014 9.060 9.070 9.000 9.030 31,990 -0.03(-0.33%)
Apr 10, 2014 9.050 9.110 9.050 9.060 21,790 +0.01(+0.11%)
Apr 09, 2014 9.090 9.110 9.000 9.050 48,354 -0.06(-0.66%)
Apr 08, 2014 9.120 9.170 9.050 9.110 90,353 -0.01(-0.11%)
Apr 07, 2014 9.140 9.220 9.120 9.120 71,910 -0.02(-0.22%)
Apr 04, 2014 9.140 9.210 9.105 9.140 52,876 -0.04(-0.42%)
Apr 03, 2014 9.100 9.190 9.090 9.179 61,938 +0.08(+0.87%)
Apr 02, 2014 9.080 9.160 9.050 9.100 85,604 -0.02(-0.22%)
Apr 01, 2014 9.050 9.130 9.020 9.120 76,122 +0.10(+1.11%)
Mar 31, 2014 9.090 9.090 9.020 9.020 41,585 -0.05(-0.55%)
Mar 28, 2014 9.040 9.100 9.029 9.070 34,972 -0.01(-0.11%)
Mar 27, 2014 9.020 9.080 9.000 9.080 30,314 +0.09(+1.00%)
Mar 26, 2014 9.000 9.080 8.990 8.990 32,975 -0.04(-0.44%)
Mar 25, 2014 9.020 9.060 9.000 9.030 41,707 +0.02(+0.22%)
Mar 24, 2014 8.930 9.010 8.920 9.010 56,830 +0.09(+1.01%)
Mar 21, 2014 8.870 8.920 8.870 8.920 66,814 +0.06(+0.68%)
Mar 20, 2014 8.920 8.920 8.820 8.860 34,247 -0.08(-0.89%)
Mar 19, 2014 8.990 9.010 8.920 8.940 27,573 -0.04(-0.45%)
Mar 18, 2014 9.050 9.050 8.960 8.980 42,994 -0.05(-0.55%)
Mar 17, 2014 9.030 9.100 9.020 9.030 49,951 -0.02(-0.22%)
Mar 14, 2014 9.130 9.130 9.040 9.050 28,446 -0.07(-0.77%)
Mar 13, 2014 9.110 9.120 9.071 9.120 35,024 +0.08(+0.88%)
Mar 12, 2014 9.050 9.070 9.040 9.040 33,741 -0.06(-0.66%)
Mar 11, 2014 9.020 9.110 9.020 9.100 54,149 +0.06(+0.66%)
Mar 10, 2014 8.950 9.050 8.950 9.040 45,118 +0.04(+0.44%)
Mar 07, 2014 9.080 9.100 9.000 9.000 63,042 -0.06(-0.66%)
Mar 06, 2014 9.110 9.220 9.060 9.060 78,655 -0.04(-0.44%)
Mar 05, 2014 9.090 9.160 9.070 9.100 53,092 +0.02(+0.22%)
Mar 04, 2014 9.090 9.160 9.080 9.080 28,865 -0.02(-0.22%)
Mar 03, 2014 8.970 9.140 8.970 9.100 50,785 +0.11(+1.22%)
Feb 28, 2014 8.980 9.010 8.970 8.990 40,096 +0.03(+0.33%)
Feb 27, 2014 8.900 8.970 8.900 8.960 29,153 +0.02(+0.22%)
Feb 26, 2014 8.950 9.010 8.910 8.940 43,881 -0.01(-0.11%)
Feb 25, 2014 8.920 9.000 8.880 8.950 43,035 -0.01(-0.11%)
Feb 24, 2014 8.970 8.970 8.900 8.960 21,798 +0.06(+0.67%)
Feb 21, 2014 8.930 9.010 8.900 8.900 34,778 -0.05(-0.56%)
Feb 20, 2014 8.920 8.980 8.920 8.950 34,951 +0.02(+0.22%)
Feb 19, 2014 8.930 8.990 8.930 8.930 20,479 -0.01(-0.11%)
Feb 18, 2014 8.860 8.960 8.860 8.940 33,131 +0.06(+0.68%)
Feb 14, 2014 8.940 8.880 8.880 8.880 14,000 -0.01(-0.11%)
Feb 13, 2014 8.890 8.940 8.890 8.890 36,851 -0.02(-0.22%)
Feb 12, 2014 9.010 9.010 8.910 8.910 55,875 -0.01(-0.11%)
Feb 11, 2014 8.880 8.920 8.850 8.920 44,774 -0.02(-0.22%)
Feb 10, 2014 8.990 8.990 8.890 8.940 61,467 +0.00(+0.00%)
Feb 07, 2014 8.860 8.960 8.850 8.940 34,188 +0.06(+0.68%)
Feb 06, 2014 8.950 8.950 8.850 8.880 45,871 +0.05(+0.57%)
Feb 05, 2014 8.820 8.870 8.800 8.830 46,091 -0.03(-0.34%)
Feb 04, 2014 8.870 8.970 8.860 8.860 122,194 +0.00(+0.00%)
Feb 03, 2014 8.910 8.920 8.860 8.860 57,373 -0.06(-0.67%)
Jan 31, 2014 8.890 8.950 8.860 8.920 44,293 +0.04(+0.45%)
Jan 30, 2014 8.780 8.890 8.780 8.880 32,362 +0.07(+0.79%)
Jan 29, 2014 8.840 8.900 8.810 8.810 40,593 -0.05(-0.56%)
Jan 28, 2014 8.810 8.870 8.790 8.860 25,904 +0.10(+1.14%)
Jan 27, 2014 8.830 8.870 8.760 8.760 43,435 -0.06(-0.68%)
Jan 24, 2014 8.930 8.930 8.800 8.820 36,633 -0.08(-0.90%)
Jan 23, 2014 8.840 8.900 8.810 8.900 80,493 +0.13(+1.48%)
Jan 22, 2014 8.760 8.830 8.760 8.770 47,057 +0.02(+0.23%)
Jan 21, 2014 8.730 8.840 8.710 8.750 65,700 +0.04(+0.46%)
Jan 17, 2014 8.670 8.710 8.710 8.710 50,000 +0.03(+0.35%)
Jan 16, 2014 8.650 8.730 8.650 8.680 39,395 +0.02(+0.23%)
Jan 15, 2014 8.650 8.680 8.640 8.660 58,818 +0.01(+0.12%)
Jan 14, 2014 8.710 8.710 8.640 8.650 35,946 -0.03(-0.35%)
Jan 13, 2014 8.830 8.870 8.650 8.680 60,643 -0.11(-1.25%)
Jan 10, 2014 8.750 8.810 8.750 8.790 50,059 +0.05(+0.57%)
Jan 09, 2014 8.700 8.740 8.670 8.740 44,305 +0.08(+0.92%)
Jan 08, 2014 8.750 8.750 8.640 8.660 27,546 -0.04(-0.46%)
Jan 07, 2014 8.750 8.760 8.700 8.700 44,376 +0.00(+0.00%)
Jan 06, 2014 8.500 8.700 8.500 8.700 73,087 +0.17(+1.99%)
Jan 03, 2014 8.470 8.540 8.420 8.530 30,186 +0.06(+0.71%)
Jan 02, 2014 8.430 8.500 8.420 8.470 38,138 +0.01(+0.12%)
Dec 31, 2013 8.570 8.460 8.460 8.460 146,500 -0.05(-0.59%)
Dec 30, 2013 8.620 8.620 8.500 8.510 148,942 -0.09(-1.05%)
Dec 27, 2013 8.550 8.640 8.500 8.600 138,904 +0.01(+0.12%)
Dec 26, 2013 8.540 8.600 8.540 8.590 108,604 +0.01(+0.12%)
Dec 24, 2013 8.600 8.600 8.545 8.580 82,867 +0.02(+0.23%)
Dec 23, 2013 8.470 8.580 8.470 8.560 124,327 +0.11(+1.30%)
Dec 20, 2013 8.380 8.500 8.350 8.450 115,909 +0.07(+0.84%)
Dec 19, 2013 8.220 8.400 8.220 8.380 91,370 +0.08(+0.96%)
Dec 18, 2013 8.190 8.310 8.160 8.300 175,638 +0.13(+1.59%)
Dec 17, 2013 8.030 8.170 8.020 8.170 121,654 +0.14(+1.74%)
Dec 16, 2013 8.020 8.060 8.020 8.030 61,691 -0.02(-0.25%)
Dec 13, 2013 8.110 8.110 8.020 8.050 71,846 -0.02(-0.25%)
Dec 12, 2013 8.040 8.090 8.040 8.070 52,362 +0.02(+0.25%)
Dec 11, 2013 8.070 8.110 8.050 8.050 69,667 -0.05(-0.62%)
Dec 10, 2013 8.100 8.140 8.080 8.100 108,170 -0.04(-0.49%)
Dec 09, 2013 8.120 8.196 8.120 8.140 85,100 -0.01(-0.12%)
Dec 06, 2013 8.180 8.200 8.100 8.150 107,437 -0.05(-0.61%)
Dec 05, 2013 8.250 8.270 8.200 8.200 96,574 -0.05(-0.61%)
Dec 04, 2013 8.280 8.300 8.244 8.250 135,029 +0.00(+0.00%)
Dec 03, 2013 8.230 8.290 8.230 8.250 72,116 +0.00(+0.00%)
Dec 02, 2013 8.320 8.320 8.240 8.250 37,019 -0.03(-0.36%)
Nov 29, 2013 8.310 8.390 8.260 8.280 47,817 +0.04(+0.49%)
Nov 27, 2013 8.390 8.390 8.240 8.240 73,596 -0.10(-1.20%)
Nov 26, 2013 8.370 8.400 8.340 8.340 65,097 -0.02(-0.24%)
Nov 25, 2013 8.300 8.360 8.290 8.360 54,157 +0.02(+0.24%)
Nov 22, 2013 8.330 8.350 8.280 8.340 51,694 -0.03(-0.36%)
Nov 21, 2013 8.250 8.370 8.240 8.370 90,680 +0.11(+1.33%)
Nov 20, 2013 8.240 8.280 8.240 8.260 40,433 -0.01(-0.12%)
Nov 19, 2013 8.230 8.270 8.230 8.270 35,654 +0.01(+0.12%)
Nov 18, 2013 8.210 8.260 8.210 8.260 39,864 +0.06(+0.73%)
Nov 15, 2013 8.200 8.240 8.190 8.200 61,447 +0.01(+0.12%)
Nov 14, 2013 8.200 8.260 8.190 8.190 58,930 -0.02(-0.24%)
Nov 13, 2013 8.300 8.310 8.200 8.210 101,385 -0.11(-1.32%)
Nov 12, 2013 8.460 8.460 8.310 8.320 63,374 -0.20(-2.35%)
Nov 11, 2013 8.460 8.520 8.440 8.520 57,135 +0.00(+0.00%)
Nov 08, 2013 8.640 8.650 8.460 8.520 85,251 -0.12(-1.39%)
Nov 07, 2013 8.570 8.640 8.570 8.640 26,592 +0.04(+0.47%)
Nov 06, 2013 8.550 8.620 8.540 8.600 39,780 +0.02(+0.23%)
Nov 05, 2013 8.480 8.580 8.480 8.580 37,191 +0.04(+0.47%)
Nov 04, 2013 8.430 8.570 8.430 8.540 78,557 +0.08(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.