Skip to main content

Dorman Products Inc (NQ: DORM )

83.02 -0.80 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 62.67 64.38 62.16 64.24 181,692 +1.87(+3.00%)
Oct 28, 2016 62.15 63.06 61.74 62.37 133,044 +0.03(+0.05%)
Oct 27, 2016 63.85 63.85 62.15 62.34 123,760 -1.57(-2.46%)
Oct 26, 2016 63.16 64.03 62.15 63.91 182,868 +0.95(+1.51%)
Oct 25, 2016 62.80 63.15 62.37 62.96 106,065 +0.54(+0.87%)
Oct 24, 2016 60.52 63.06 60.03 62.42 167,360 +1.39(+2.28%)
Oct 21, 2016 61.61 61.63 60.84 61.03 145,552 -0.96(-1.55%)
Oct 20, 2016 61.99 62.41 61.59 61.99 97,686 -0.32(-0.51%)
Oct 19, 2016 62.65 62.74 61.85 62.31 96,774 -0.53(-0.84%)
Oct 18, 2016 63.27 63.45 62.29 62.84 66,120 -0.08(-0.13%)
Oct 17, 2016 62.50 63.09 62.38 62.92 69,668 +0.42(+0.67%)
Oct 14, 2016 62.95 63.36 61.43 62.50 84,747 -0.39(-0.62%)
Oct 13, 2016 62.92 63.35 62.48 62.89 176,459 -0.34(-0.54%)
Oct 12, 2016 62.69 63.62 62.53 63.23 78,294 +0.60(+0.96%)
Oct 11, 2016 63.50 63.50 62.44 62.63 87,869 -0.89(-1.40%)
Oct 10, 2016 62.80 63.88 62.80 63.52 95,552 +0.28(+0.44%)
Oct 07, 2016 63.82 63.83 63.20 63.24 73,607 -0.36(-0.57%)
Oct 06, 2016 63.64 63.73 62.74 63.60 69,649 -0.33(-0.52%)
Oct 05, 2016 64.20 66.43 63.53 63.93 142,524 +0.08(+0.13%)
Oct 04, 2016 63.61 64.39 63.57 63.85 161,809 +0.22(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.