Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.721 5.730 5.580 5.636 174,932 -0.01(-0.17%)
Oct 28, 2022 5.655 5.721 5.599 5.646 149,560 +0.04(+0.67%)
Oct 27, 2022 5.608 5.712 5.580 5.608 119,771 +0.03(+0.51%)
Oct 26, 2022 5.702 5.759 5.542 5.580 233,736 -0.05(-0.92%)
Oct 25, 2022 5.608 5.702 5.599 5.632 107,335 +0.02(+0.42%)
Oct 24, 2022 5.580 5.636 5.514 5.608 246,626 +0.00(+0.00%)
Oct 21, 2022 5.636 5.730 5.599 5.608 308,455 -0.04(-0.67%)
Oct 20, 2022 5.589 5.674 5.561 5.646 161,446 +0.05(+0.84%)
Oct 19, 2022 5.683 5.730 5.561 5.599 181,674 -0.03(-0.50%)
Oct 18, 2022 5.683 5.721 5.618 5.627 261,309 -0.06(-0.99%)
Oct 17, 2022 5.702 5.768 5.646 5.683 123,650 +0.01(+0.17%)
Oct 14, 2022 5.806 5.824 5.599 5.674 93,285 -0.08(-1.31%)
Oct 13, 2022 5.749 5.847 5.712 5.749 81,679 -0.07(-1.28%)
Oct 12, 2022 5.815 5.875 5.758 5.824 70,173 +0.03(+0.48%)
Oct 11, 2022 5.758 5.833 5.712 5.796 200,120 +0.10(+1.81%)
Oct 10, 2022 5.768 5.768 5.628 5.693 138,647 -0.01(-0.16%)
Oct 07, 2022 5.721 5.773 5.684 5.702 113,899 -0.04(-0.65%)
Oct 06, 2022 5.665 5.787 5.665 5.740 150,338 +0.07(+1.32%)
Oct 05, 2022 5.684 5.684 5.590 5.665 289,794 -0.06(-0.98%)
Oct 04, 2022 5.693 5.787 5.646 5.721 237,964 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.