Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.721 5.730 5.580 5.636 174,932 -0.01(-0.17%)
Oct 28, 2022 5.655 5.721 5.599 5.646 149,560 +0.04(+0.67%)
Oct 27, 2022 5.608 5.712 5.580 5.608 119,771 +0.03(+0.51%)
Oct 26, 2022 5.702 5.759 5.542 5.580 233,736 -0.05(-0.92%)
Oct 25, 2022 5.608 5.702 5.599 5.632 107,335 +0.02(+0.42%)
Oct 24, 2022 5.580 5.636 5.514 5.608 246,626 +0.00(+0.00%)
Oct 21, 2022 5.636 5.730 5.599 5.608 308,455 -0.04(-0.67%)
Oct 20, 2022 5.589 5.674 5.561 5.646 161,446 +0.05(+0.84%)
Oct 19, 2022 5.683 5.730 5.561 5.599 181,674 -0.03(-0.50%)
Oct 18, 2022 5.683 5.721 5.618 5.627 261,309 -0.06(-0.99%)
Oct 17, 2022 5.702 5.768 5.646 5.683 123,650 +0.01(+0.17%)
Oct 14, 2022 5.806 5.824 5.599 5.674 93,285 -0.08(-1.31%)
Oct 13, 2022 5.749 5.847 5.712 5.749 81,679 -0.07(-1.28%)
Oct 12, 2022 5.815 5.875 5.758 5.824 70,173 +0.03(+0.48%)
Oct 11, 2022 5.758 5.833 5.712 5.796 200,120 +0.10(+1.81%)
Oct 10, 2022 5.768 5.768 5.628 5.693 138,647 -0.01(-0.16%)
Oct 07, 2022 5.721 5.773 5.684 5.702 113,899 -0.04(-0.65%)
Oct 06, 2022 5.665 5.787 5.665 5.740 150,338 +0.07(+1.32%)
Oct 05, 2022 5.684 5.684 5.590 5.665 289,794 -0.06(-0.98%)
Oct 04, 2022 5.693 5.787 5.646 5.721 237,964 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.