Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.532 7.613 7.488 7.613 190,671 +0.08(+1.07%)
Oct 28, 2021 7.532 7.536 7.470 7.532 242,107 +0.00(+0.00%)
Oct 27, 2021 7.550 7.559 7.488 7.532 178,986 -0.03(-0.35%)
Oct 26, 2021 7.559 7.559 94,451 +0.03(+0.36%)
Oct 25, 2021 7.586 7.615 7.532 7.532 115,421 -0.05(-0.71%)
Oct 22, 2021 7.604 7.630 7.586 7.586 107,848 +0.00(+0.00%)
Oct 21, 2021 7.693 7.720 7.586 7.586 186,697 -0.15(-1.96%)
Oct 20, 2021 7.765 7.765 7.693 7.738 72,385 -0.03(-0.35%)
Oct 19, 2021 7.791 7.791 7.729 7.765 22,459 +0.00(+0.00%)
Oct 18, 2021 7.729 7.765 7.684 7.765 66,746 +0.04(+0.46%)
Oct 15, 2021 7.738 7.786 7.729 7.729 44,044 -0.04(-0.46%)
Oct 14, 2021 7.791 7.809 7.747 7.765 114,479 -0.00(-0.06%)
Oct 13, 2021 7.689 7.787 7.689 7.769 76,499 +0.09(+1.16%)
Oct 12, 2021 7.609 7.689 7.582 7.680 148,747 +0.07(+0.94%)
Oct 11, 2021 7.618 7.627 7.564 7.609 77,643 +0.02(+0.23%)
Oct 08, 2021 7.662 7.689 7.582 7.591 99,757 -0.06(-0.81%)
Oct 07, 2021 7.662 7.733 7.644 7.653 123,510 +0.03(+0.35%)
Oct 06, 2021 7.671 7.698 7.600 7.627 105,535 -0.04(-0.58%)
Oct 05, 2021 7.716 7.760 7.653 7.671 83,542 -0.01(-0.12%)
Oct 04, 2021 7.760 7.787 7.662 7.680 79,883 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.