Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.095 -0.015 (-0.25%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.532 7.613 7.488 7.613 190,666 +0.08(+1.07%)
Oct 28, 2021 7.532 7.536 7.470 7.532 242,101 +0.00(+0.00%)
Oct 27, 2021 7.550 7.559 7.488 7.532 178,982 -0.03(-0.35%)
Oct 26, 2021 7.559 7.559 94,449 +0.03(+0.36%)
Oct 25, 2021 7.586 7.615 7.532 7.532 115,419 -0.05(-0.71%)
Oct 22, 2021 7.604 7.630 7.586 7.586 107,845 +0.00(+0.00%)
Oct 21, 2021 7.693 7.720 7.586 7.586 186,693 -0.15(-1.96%)
Oct 20, 2021 7.765 7.765 7.693 7.738 72,383 -0.03(-0.35%)
Oct 19, 2021 7.792 7.792 7.729 7.765 22,459 +0.00(+0.00%)
Oct 18, 2021 7.729 7.765 7.684 7.765 66,745 +0.04(+0.46%)
Oct 15, 2021 7.738 7.786 7.729 7.729 44,043 -0.04(-0.46%)
Oct 14, 2021 7.792 7.809 7.747 7.765 114,476 -0.00(-0.06%)
Oct 13, 2021 7.689 7.787 7.689 7.769 76,497 +0.09(+1.16%)
Oct 12, 2021 7.609 7.689 7.582 7.680 148,743 +0.07(+0.94%)
Oct 11, 2021 7.618 7.627 7.565 7.609 77,641 +0.02(+0.23%)
Oct 08, 2021 7.662 7.689 7.582 7.591 99,754 -0.06(-0.81%)
Oct 07, 2021 7.662 7.734 7.645 7.654 123,507 +0.03(+0.35%)
Oct 06, 2021 7.671 7.698 7.600 7.627 105,532 -0.04(-0.58%)
Oct 05, 2021 7.716 7.760 7.654 7.671 83,540 -0.01(-0.12%)
Oct 04, 2021 7.760 7.787 7.662 7.680 79,881 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.