Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.993 6.021 5.980 6.014 232,194 +0.02(+0.34%)
Oct 28, 2016 6.014 6.014 5.966 5.993 221,216 -0.02(-0.34%)
Oct 27, 2016 6.007 6.048 6.007 6.014 384,702 -0.01(-0.23%)
Oct 26, 2016 6.137 6.137 6.014 6.028 193,369 -0.12(-1.89%)
Oct 25, 2016 6.137 6.164 6.103 6.144 152,071 +0.01(+0.22%)
Oct 24, 2016 6.144 6.158 6.123 6.130 160,064 +0.02(+0.34%)
Oct 21, 2016 6.130 6.151 6.103 6.110 138,678 +0.01(+0.11%)
Oct 20, 2016 6.110 6.130 6.048 6.103 105,752 +0.03(+0.45%)
Oct 19, 2016 5.932 6.082 5.932 6.075 246,819 +0.15(+2.54%)
Oct 18, 2016 5.904 5.966 5.850 5.925 245,087 +0.07(+1.17%)
Oct 17, 2016 5.952 5.993 5.843 5.857 416,355 -0.12(-1.95%)
Oct 14, 2016 6.034 6.067 5.966 5.973 300,358 -0.09(-1.47%)
Oct 13, 2016 6.123 6.144 6.048 6.062 210,243 -0.06(-1.01%)
Oct 12, 2016 6.212 6.233 6.123 6.123 281,889 -0.09(-1.51%)
Oct 11, 2016 6.244 6.258 6.203 6.217 204,815 -0.03(-0.54%)
Oct 10, 2016 6.237 6.251 6.224 6.251 124,622 +0.02(+0.33%)
Oct 07, 2016 6.272 6.285 6.231 6.231 79,281 -0.01(-0.22%)
Oct 06, 2016 6.265 6.299 6.244 6.244 150,588 -0.05(-0.76%)
Oct 05, 2016 6.272 6.299 6.224 6.292 150,495 +0.05(+0.76%)
Oct 04, 2016 6.360 6.360 6.244 6.244 241,261 -0.12(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.