Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.130 +0.020 (+0.33%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.504 4.504 4.408 4.431 233,258 -0.03(-0.76%)
Oct 30, 2013 4.498 4.509 4.442 4.464 192,290 -0.03(-0.75%)
Oct 29, 2013 4.487 4.515 4.487 4.498 158,609 +0.02(+0.50%)
Oct 28, 2013 4.510 4.532 4.476 4.476 223,891 -0.03(-0.75%)
Oct 25, 2013 4.487 4.532 4.487 4.510 125,456 +0.02(+0.51%)
Oct 24, 2013 4.470 4.526 4.464 4.487 268,069 -0.00(-0.02%)
Oct 23, 2013 4.397 4.504 4.397 4.488 206,392 +0.08(+1.90%)
Oct 22, 2013 4.425 4.425 4.397 4.404 156,228 -0.01(-0.20%)
Oct 21, 2013 4.402 4.425 4.369 4.413 307,027 +0.01(+0.25%)
Oct 18, 2013 4.453 4.487 4.386 4.402 310,564 -0.02(-0.51%)
Oct 17, 2013 4.352 4.431 4.352 4.425 164,543 +0.06(+1.42%)
Oct 16, 2013 4.307 4.374 4.284 4.363 338,372 +0.05(+1.04%)
Oct 15, 2013 4.324 4.335 4.318 4.318 108,042 -0.02(-0.40%)
Oct 14, 2013 4.341 4.352 4.319 4.335 199,441 -0.01(-0.13%)
Oct 11, 2013 4.324 4.352 4.313 4.341 123,704 -0.01(-0.13%)
Oct 10, 2013 4.358 4.363 4.324 4.347 117,916 -0.01(-0.26%)
Oct 09, 2013 4.313 4.391 4.313 4.358 172,447 +0.03(+0.65%)
Oct 08, 2013 4.324 4.347 4.318 4.330 152,044 -0.01(-0.26%)
Oct 07, 2013 4.431 4.442 4.341 4.341 261,291 -0.10(-2.27%)
Oct 04, 2013 4.447 4.464 4.425 4.442 214,727 +0.02(+0.38%)
Oct 03, 2013 4.487 4.487 4.425 4.425 145,394 -0.05(-1.10%)
Oct 02, 2013 4.487 4.515 4.442 4.474 154,096 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.