Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.105 +0.005 (+0.08%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.725 2.737 2.668 2.668 0 -0.04(-1.45%)
Oct 30, 2008 2.742 2.742 2.694 2.707 248,667 +0.01(+0.49%)
Oct 29, 2008 2.799 2.810 2.681 2.694 286,849 -0.11(-3.90%)
Oct 28, 2008 2.882 2.900 2.790 2.803 238,033 -0.07(-2.39%)
Oct 27, 2008 2.825 2.891 2.812 2.872 151,196 +0.03(+1.18%)
Oct 24, 2008 2.799 2.869 2.799 2.838 0 -0.09(-3.13%)
Oct 23, 2008 2.930 2.992 2.856 2.930 214,626 +0.05(+1.67%)
Oct 22, 2008 2.777 2.913 2.777 2.882 207,669 +0.01(+0.46%)
Oct 21, 2008 2.838 2.900 2.821 2.869 137,363 +0.03(+0.92%)
Oct 20, 2008 2.699 2.852 2.699 2.843 241,924 +0.10(+3.67%)
Oct 17, 2008 2.664 2.747 2.633 2.742 0 +0.07(+2.79%)
Oct 16, 2008 2.598 2.733 2.580 2.668 259,192 +0.09(+3.39%)
Oct 15, 2008 2.664 2.720 2.471 2.580 252,028 -0.15(-5.60%)
Oct 14, 2008 2.751 3.118 2.668 2.733 607,718 +0.19(+7.39%)
Oct 13, 2008 2.104 2.598 2.099 2.545 826,410 +0.50(+24.62%)
Oct 10, 2008 2.077 2.270 1.684 2.043 0 -0.33(-13.90%)
Oct 09, 2008 2.545 2.550 2.329 2.372 498,467 -0.18(-6.97%)
Oct 08, 2008 2.515 2.668 2.510 2.550 379,018 -0.23(-8.19%)
Oct 07, 2008 2.738 2.834 2.646 2.777 461,668 +0.08(+2.78%)
Oct 06, 2008 3.075 3.079 2.624 2.702 698,131 -0.40(-12.98%)
Oct 03, 2008 3.096 3.175 3.070 3.105 0 +0.03(+1.00%)
Oct 02, 2008 3.075 3.105 2.978 3.075 164,164 +0.05(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.