Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.725 2.737 2.668 2.668 0 -0.04(-1.45%)
Oct 30, 2008 2.742 2.742 2.694 2.707 248,667 +0.01(+0.49%)
Oct 29, 2008 2.799 2.810 2.681 2.694 286,849 -0.11(-3.90%)
Oct 28, 2008 2.882 2.900 2.790 2.803 238,033 -0.07(-2.39%)
Oct 27, 2008 2.825 2.891 2.812 2.872 151,196 +0.03(+1.18%)
Oct 24, 2008 2.799 2.869 2.799 2.838 0 -0.09(-3.13%)
Oct 23, 2008 2.930 2.992 2.856 2.930 214,626 +0.05(+1.67%)
Oct 22, 2008 2.777 2.913 2.777 2.882 207,669 +0.01(+0.46%)
Oct 21, 2008 2.838 2.900 2.821 2.869 137,363 +0.03(+0.92%)
Oct 20, 2008 2.699 2.852 2.699 2.843 241,924 +0.10(+3.67%)
Oct 17, 2008 2.664 2.747 2.633 2.742 0 +0.07(+2.79%)
Oct 16, 2008 2.598 2.733 2.580 2.668 259,192 +0.09(+3.39%)
Oct 15, 2008 2.664 2.720 2.471 2.580 252,028 -0.15(-5.60%)
Oct 14, 2008 2.751 3.118 2.668 2.733 607,718 +0.19(+7.39%)
Oct 13, 2008 2.104 2.598 2.099 2.545 826,410 +0.50(+24.62%)
Oct 10, 2008 2.077 2.270 1.684 2.043 0 -0.33(-13.90%)
Oct 09, 2008 2.545 2.550 2.329 2.372 498,467 -0.18(-6.97%)
Oct 08, 2008 2.515 2.668 2.510 2.550 379,018 -0.23(-8.19%)
Oct 07, 2008 2.738 2.834 2.646 2.777 461,668 +0.08(+2.78%)
Oct 06, 2008 3.075 3.079 2.624 2.702 698,131 -0.40(-12.98%)
Oct 03, 2008 3.096 3.175 3.070 3.105 0 +0.03(+1.00%)
Oct 02, 2008 3.075 3.105 2.978 3.075 164,164 +0.05(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.