Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.194 4.199 4.164 4.190 231,623 +0.03(+0.74%)
Oct 30, 2003 4.168 4.168 4.159 4.159 197,554 +0.02(+0.53%)
Oct 29, 2003 4.168 4.177 4.124 4.137 202,127 +0.00(+0.00%)
Oct 28, 2003 4.137 4.181 4.137 4.137 329,257 -0.01(-0.21%)
Oct 27, 2003 4.133 4.146 4.124 4.146 172,402 +0.01(+0.32%)
Oct 24, 2003 4.137 4.142 4.111 4.133 120,956 +0.01(+0.32%)
Oct 23, 2003 4.146 4.150 4.120 4.120 141,306 -0.01(-0.21%)
Oct 22, 2003 4.115 4.133 4.115 4.129 103,807 +0.02(+0.43%)
Oct 21, 2003 4.115 4.120 4.098 4.111 198,926 +0.01(+0.21%)
Oct 20, 2003 4.089 4.107 4.089 4.102 163,713 +0.00(+0.11%)
Oct 17, 2003 4.085 4.115 4.076 4.098 176,289 -0.01(-0.32%)
Oct 16, 2003 4.094 4.094 4.094 4.111 144,050 +0.01(+0.32%)
Oct 15, 2003 4.120 4.124 4.089 4.098 204,185 -0.02(-0.43%)
Oct 14, 2003 4.102 4.115 4.098 4.115 199,840 +0.01(+0.32%)
Oct 13, 2003 4.129 4.124 4.107 4.102 148,623 -0.03(-0.64%)
Oct 10, 2003 4.155 4.155 4.124 4.129 187,036 -0.02(-0.53%)
Oct 09, 2003 4.150 4.164 4.137 4.150 129,187 +0.00(+0.00%)
Oct 08, 2003 4.150 4.155 4.150 4.150 139,476 +0.02(+0.53%)
Oct 07, 2003 4.098 4.146 4.111 4.129 125,986 +0.03(+0.75%)
Oct 06, 2003 4.085 4.098 4.080 4.098 197,554 +0.03(+0.75%)
Oct 03, 2003 4.076 4.098 4.059 4.067 182,691 -0.01(-0.21%)
Oct 02, 2003 4.085 4.089 4.067 4.076 238,254 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.