Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.850 4.100 3.750 4.020 154,709 +0.18(+4.69%)
Oct 28, 2021 3.840 3.870 3.701 3.840 26,814 -0.01(-0.26%)
Oct 27, 2021 3.750 3.890 3.750 3.850 101,208 +0.11(+2.94%)
Oct 26, 2021 3.790 3.740 77,529 -0.02(-0.53%)
Oct 25, 2021 3.830 3.830 3.720 3.760 66,605 -0.08(-2.08%)
Oct 22, 2021 3.750 3.860 3.700 3.840 70,542 +0.08(+2.13%)
Oct 21, 2021 3.840 3.850 3.730 3.760 60,205 -0.09(-2.34%)
Oct 20, 2021 3.870 3.930 3.820 3.850 35,529 -0.05(-1.28%)
Oct 19, 2021 3.850 3.950 3.810 3.900 45,993 +0.06(+1.56%)
Oct 18, 2021 3.920 3.958 3.810 3.840 99,110 -0.12(-3.03%)
Oct 15, 2021 4.030 4.030 3.870 3.960 86,777 -0.02(-0.50%)
Oct 14, 2021 4.060 4.070 3.950 3.980 71,505 -0.02(-0.50%)
Oct 13, 2021 3.990 4.080 3.910 4.000 76,510 +0.00(+0.00%)
Oct 12, 2021 3.970 4.050 3.870 4.000 89,230 +0.02(+0.50%)
Oct 11, 2021 3.980 4.070 3.950 3.980 60,239 -0.03(-0.75%)
Oct 08, 2021 4.080 4.080 3.940 4.010 63,583 -0.02(-0.50%)
Oct 07, 2021 4.010 4.090 3.960 4.030 137,701 +0.06(+1.51%)
Oct 06, 2021 4.050 4.100 3.950 3.970 45,367 -0.12(-2.93%)
Oct 05, 2021 4.070 4.130 3.980 4.090 65,016 +0.04(+0.99%)
Oct 04, 2021 4.050 4.060 3.970 4.050 146,862 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.