Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.590 3.620 3.357 3.400 269,100 -0.19(-5.29%)
Oct 29, 2020 3.650 3.700 3.530 3.590 229,922 +0.03(+0.84%)
Oct 28, 2020 3.800 3.811 3.550 3.560 387,285 -0.29(-7.53%)
Oct 27, 2020 3.990 4.080 3.800 3.850 265,706 -0.15(-3.75%)
Oct 26, 2020 4.050 4.050 3.840 4.000 246,068 -0.08(-1.96%)
Oct 23, 2020 4.140 4.199 4.040 4.080 93,700 -0.01(-0.24%)
Oct 22, 2020 4.100 4.250 4.050 4.090 146,567 -0.01(-0.24%)
Oct 21, 2020 4.050 4.140 3.930 4.100 160,037 +0.12(+3.02%)
Oct 20, 2020 4.080 4.130 3.920 3.980 256,748 -0.04(-1.00%)
Oct 19, 2020 4.100 4.200 3.920 4.020 286,220 -0.07(-1.71%)
Oct 16, 2020 3.910 4.130 3.910 4.090 236,300 +0.18(+4.60%)
Oct 15, 2020 4.090 4.150 3.840 3.910 440,185 -0.23(-5.56%)
Oct 14, 2020 4.290 4.330 4.130 4.140 93,795 -0.16(-3.72%)
Oct 13, 2020 4.140 4.320 4.110 4.300 146,177 +0.12(+2.87%)
Oct 12, 2020 4.130 4.350 4.060 4.180 412,324 +0.09(+2.20%)
Oct 09, 2020 4.260 4.280 4.020 4.090 288,200 -0.19(-4.44%)
Oct 08, 2020 4.320 4.415 4.250 4.280 132,936 -0.01(-0.23%)
Oct 07, 2020 4.190 4.320 4.130 4.290 171,175 +0.15(+3.62%)
Oct 06, 2020 4.150 4.260 4.040 4.140 183,064 +0.02(+0.49%)
Oct 05, 2020 4.150 4.250 4.000 4.120 162,676 -0.02(-0.48%)
Oct 02, 2020 4.120 4.240 3.910 4.140 124,800 -0.07(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.