Indicators

Pond Technologies Holdings Inc (TSV: POND )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0250	0.0250	0.0250	0.0250	12,138	+0.00(+0.00%)
Oct 25, 2023				0.0250	0	+0.00(+0.00%)
Oct 24, 2023	0.0250	0.0250	0.0250	0.0250	10,100	-0.00(-16.67%)
Oct 23, 2023	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+20.00%)
Oct 19, 2023				0.0250	0	+0.00(+0.00%)
Oct 18, 2023	0.0250	0.0250	0.0250	0.0250	3,005	+0.00(+0.00%)
Oct 17, 2023	0.0250	0.0250	0.0250	0.0250	5,505	-0.00(-16.67%)
Oct 16, 2023	0.0250	0.0300	0.0250	0.0300	4,593	+0.00(+0.00%)
Oct 13, 2023	0.0400	0.0400	0.0300	0.0300	123,865	-0.01(-25.00%)
Oct 12, 2023	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.00%)
Oct 11, 2023	0.0350	0.0400	0.0350	0.0400	20,000	+0.00(+14.29%)
Oct 10, 2023	0.0350	0.0350	0.0350	0.0350	9,000	+0.00(+0.00%)
Oct 06, 2023				0.0350	0	+0.01(+16.67%)
Oct 05, 2023	0.0300	0.0300	0.0300	0.0300	69,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.