Indicators

Pond Technologies Holdings Inc (TSV: POND )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3950	0.4000	0.3950	0.4000	56,680	+0.00(+0.00%)
Oct 28, 2021	0.4000	0.4000	0.4000	0.4000	35,696	+0.00(+0.00%)
Oct 27, 2021	0.3900	0.4000	0.3850	0.4000	55,877	+0.01(+1.27%)
Oct 26, 2021	0.4000	0.4000	0.3900	0.3950	2,800	-0.01(-1.25%)
Oct 25, 2021	0.4200	0.4200	0.3800	0.4000	62,991	-0.02(-4.76%)
Oct 22, 2021	0.3900	0.4300	0.3900	0.4200	76,963	+0.02(+5.00%)
Oct 21, 2021	0.3950	0.4100	0.3900	0.4000	86,844	+0.02(+3.90%)
Oct 20, 2021	0.3650	0.3900	0.3600	0.3850	52,089	+0.04(+11.59%)
Oct 19, 2021	0.3600	0.3600	0.3450	0.3450	87,578	-0.02(-4.17%)
Oct 18, 2021	0.3400	0.3600	0.3350	0.3600	114,795	+0.02(+4.35%)
Oct 15, 2021	0.3450	0.3600	0.3350	0.3450	114,250	+0.00(+0.00%)
Oct 14, 2021	0.3500	0.3500	0.3400	0.3450	44,200	+0.00(+1.47%)
Oct 13, 2021	0.3750	0.3750	0.3150	0.3400	307,002	-0.04(-10.53%)
Oct 12, 2021	0.4000	0.4000	0.3800	0.3800	88,682	-0.02(-5.00%)
Oct 08, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 07, 2021	0.4000	0.4000	0.4000	0.4000	5,389	+0.00(+0.00%)
Oct 06, 2021	0.4000	0.4000	0.4000	0.4000	11,000	+0.00(+0.00%)
Oct 05, 2021	0.4000	0.4000	0.3950	0.4000	26,402	+0.01(+1.27%)
Oct 04, 2021	0.4150	0.4150	0.3950	0.3950	70,318	-0.01(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.