Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2750 0.2750 0.2500 0.2500 18,400 -0.02(-7.41%)
Oct 29, 2020 0.2700 0.2700 0.2700 0.2700 4,013 -0.01(-3.57%)
Oct 28, 2020 0.2900 0.2900 0.2800 0.2800 15,305 -0.02(-6.67%)
Oct 27, 2020 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Oct 26, 2020 0.3050 0.3050 0.3000 0.3000 5,400 -0.01(-3.23%)
Oct 23, 2020 0.3250 0.3250 0.3100 0.3100 22,700 -0.02(-4.62%)
Oct 22, 2020 0.3250 0.3250 0.3250 0.3250 7,100 -0.01(-1.52%)
Oct 21, 2020 0.3300 0.3300 0.3300 0.3300 3,795 +0.01(+3.13%)
Oct 20, 2020 0.3350 0.3350 0.3200 0.3200 13,650 +0.00(+0.00%)
Oct 19, 2020 0.3550 0.3550 0.3200 0.3200 26,254 -0.01(-3.03%)
Oct 16, 2020 0.3450 0.3450 0.3300 0.3300 30,044 -0.02(-5.71%)
Oct 15, 2020 0.3500 0.3500 0.3500 0.3500 3,300 +0.02(+6.06%)
Oct 14, 2020 0.3300 0.3600 0.3300 0.3300 47,600 +0.02(+6.45%)
Oct 13, 2020 0.3600 0.3600 0.3100 0.3100 20,954 -0.05(-13.89%)
Oct 09, 2020 0.3600 0.3600 0.3600 0 +0.09(+33.33%)
Oct 08, 2020 0.2750 0.2750 0.2700 0.2700 10,575 +0.00(+0.00%)
Oct 07, 2020 0.2600 0.2750 0.2600 0.2700 2,639 +0.01(+3.85%)
Oct 06, 2020 0.2450 0.2650 0.2450 0.2600 39,500 +0.02(+6.12%)
Oct 05, 2020 0.2350 0.2450 0.2350 0.2450 22,037 +0.03(+13.95%)
Oct 02, 2020 0.2150 0.2150 0.2150 0.2150 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.