Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Oct 30, 2019 0.5300 0.5300 0.5300 0.5300 2,000 +0.00(+0.00%)
Oct 29, 2019 0.5300 0.5300 0.5300 250 +0.00(+0.00%)
Oct 28, 2019 0.5300 0.5300 0.5300 0.5300 11,886 +0.00(+0.00%)
Oct 25, 2019 0.5300 0.5300 0.5300 0.5300 2,900 +0.00(+0.00%)
Oct 24, 2019 0.5300 0.5300 0.5300 0.5300 6,500 +0.04(+7.07%)
Oct 23, 2019 0.4900 0.4950 0.4900 0.4950 2,000 +0.02(+4.21%)
Oct 22, 2019 0.5300 0.5300 0.4750 0.4750 13,880 -0.06(-10.38%)
Oct 21, 2019 0.5200 0.5300 0.5200 0.5300 1,000 +0.03(+6.00%)
Oct 18, 2019 0.4750 0.5400 0.4750 0.5000 27,075 +0.07(+16.28%)
Oct 17, 2019 0.4600 0.4600 0.4300 0.4300 6,000 -0.03(-6.52%)
Oct 16, 2019 0.4800 0.4800 0.4600 0.4600 9,500 -0.02(-4.17%)
Oct 15, 2019 0.4800 0.4800 0.4800 0.4800 12,940 +0.00(+0.00%)
Oct 11, 2019 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Oct 10, 2019 0.4850 0.4900 0.4850 0.4900 2,500 +0.02(+3.16%)
Oct 09, 2019 0.4700 0.4750 0.4700 0.4750 8,300 +0.01(+1.06%)
Oct 08, 2019 0.4850 0.4850 0.4700 0.4700 1,500 +0.00(+0.00%)
Oct 04, 2019 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Oct 03, 2019 0.4800 0.4800 0.4800 0.4800 6,000 -0.01(-1.03%)
Oct 02, 2019 0.4850 0.4850 0.4850 362 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.