Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.9000 0.9000 0.8500 0.8900 14,500 +0.00(+0.00%)
Oct 30, 2018 0.9000 0.9000 0.8900 0.8900 3,500 -0.03(-3.26%)
Oct 29, 2018 0.9500 0.9500 0.9200 0.9200 1,000 -0.02(-2.13%)
Oct 26, 2018 0.9500 0.9500 0.8900 0.9400 9,600 -0.05(-5.05%)
Oct 25, 2018 0.9700 0.9900 0.9700 0.9900 1,800 +0.07(+7.61%)
Oct 24, 2018 1.050 1.050 0.9200 0.9200 2,600 -0.08(-8.00%)
Oct 23, 2018 1.020 1.020 1.000 1.000 1,000 -0.02(-1.96%)
Oct 22, 2018 1.050 1.080 1.020 1.020 4,100 +0.02(+2.00%)
Oct 19, 2018 0.9800 1.000 0.9800 1.000 7,490 +0.03(+3.09%)
Oct 18, 2018 1.080 1.080 0.9700 0.9700 7,100 -0.13(-11.82%)
Oct 17, 2018 1.040 1.130 1.040 1.100 3,850 +0.07(+6.80%)
Oct 16, 2018 1.050 1.060 1.000 1.030 6,300 -0.02(-1.90%)
Oct 15, 2018 1.130 1.150 1.050 1.050 14,425 +0.00(+0.00%)
Oct 12, 2018 0.8900 1.150 0.8800 1.050 20,622 +0.23(+28.05%)
Oct 11, 2018 0.9500 0.9500 0.8200 0.8200 40,100 -0.18(-18.00%)
Oct 10, 2018 1.030 1.030 0.9300 1.000 14,064 -0.03(-2.91%)
Oct 09, 2018 1.000 1.040 0.9800 1.030 10,901 -0.02(-1.90%)
Oct 05, 2018 1.050 1.050 1.050 0 -0.03(-2.78%)
Oct 04, 2018 1.080 1.080 1.080 1.080 400 -0.03(-2.70%)
Oct 03, 2018 1.110 1.110 1.050 1.110 5,400 +0.03(+2.78%)
Oct 02, 2018 1.080 1.080 1.080 1.080 30,000 +0.03(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.