Indicators

Medx Health Corp (TSV: MDX )

0.0650 -0.0150 (-18.75%)

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1750	0.1800	0.1750	0.1750	59,500	+0.00(+0.00%)
Oct 28, 2016	0.1700	0.1800	0.1700	0.1750	251,850	-0.01(-2.78%)
Oct 27, 2016	0.1800	0.1800	0.1750	0.1800	260,430	+0.01(+2.86%)
Oct 26, 2016	0.1750	0.1800	0.1750	0.1750	58,000	+0.00(+2.94%)
Oct 25, 2016	0.1850	0.1900	0.1700	0.1700	169,550	-0.01(-8.11%)
Oct 24, 2016	0.1900	0.1950	0.1800	0.1850	130,000	-0.01(-2.63%)
Oct 21, 2016	0.1900	0.1900	0.1850	0.1900	59,500	-0.01(-2.56%)
Oct 20, 2016	0.1900	0.1950	0.1800	0.1950	246,200	-0.01(-2.50%)
Oct 19, 2016	0.2000	0.2000	0.1850	0.2000	326,500	+0.01(+2.56%)
Oct 18, 2016	0.1900	0.2000	0.1900	0.1950	71,977	+0.02(+11.43%)
Oct 17, 2016	0.1850	0.2000	0.1750	0.1750	401,000	-0.03(-14.63%)
Oct 14, 2016	0.1900	0.2050	0.1900	0.2050	260,000	+0.00(+0.00%)
Oct 13, 2016	0.2050	0.2050	0.1950	0.2050	81,000	+0.00(+0.00%)
Oct 12, 2016	0.1900	0.2050	0.1900	0.2050	174,500	+0.00(+0.00%)
Oct 11, 2016	0.2200	0.2200	0.1900	0.2050	173,400	+0.00(+2.50%)
Oct 07, 2016		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Oct 06, 2016	0.1900	0.2500	0.1900	0.2100	497,500	+0.01(+7.69%)
Oct 05, 2016	0.1900	0.2000	0.1900	0.1950	924,050	+0.01(+2.63%)
Oct 04, 2016	0.1950	0.1950	0.1750	0.1900	309,496	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.